NASDAQ Last Sale (NLS) Intraday Trade History:
Danaos Corporation (DAC)

DAC 
$3.1
*  
unch
unch
Get DAC Alerts
*Delayed - data as of Dec. 2, 2016 14:39 ET  -  Find a broker to begin trading DAC now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    DAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAC

Danaos Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:55:26 $ 3.145  396
14:42:13 $ 3.11   900
14:41:25 $ 3.1193  100
14:22:44 $ 3.10   200
14:05:18 $ 3.10  100
14:05:18 $ 3.10   197
14:02:19 $ 3.10  200
14:02:19 $ 3.10   400
14:02:00 $ 3.10  200
13:42:03 $ 3.10   100
13:42:03 $ 3.075  800
13:30:44 $ 3.06   350
13:10:33 $ 3.0556  100
12:52:16 $ 3.06   115
12:44:29 $ 3.075  100
11:58:57 $ 3.055   500
11:58:57 $ 3.05  177
11:52:23 $ 3.075   100
11:46:00 $ 3.0692  500
11:45:52 $ 3.075   100
11:45:46 $ 3.0675  400
11:45:02 $ 3.075   100
11:45:02 $ 3.075  100
11:41:47 $ 3.075   100
11:41:46 $ 3.05  100
11:40:24 $ 3.05   100
11:40:24 $ 3.05  100
11:40:24 $ 3.05   100
11:35:00 $ 3.10  100
11:34:56 $ 3.125   100
11:34:56 $ 3.125  100
11:34:56 $ 3.10   100
11:34:56 $ 3.10  100
11:30:58 $ 3.125   100
11:30:58 $ 3.125  100
11:30:58 $ 3.125   100
11:28:48 $ 3.15  100
11:28:48 $ 3.15   100
10:58:08 $ 3.125  100
10:37:32 $ 3.10   100
10:37:32 $ 3.076  488
10:36:44 $ 3.075   200
10:36:44 $ 3.0808  1,445
10:30:08 $ 3.075   100
10:30:08 $ 3.05  100
10:26:27 $ 3.081   900
10:22:59 $ 3.05  100
10:00:14 $ 3.10   100
09:46:18 $ 3.055  2,550
09:46:18 $ 3.055   100