NASDAQ Last Sale (NLS) Intraday Trade History:
Danaos Corporation (DAC)

DAC 
$2.9042
*  
0.0458
1.55%
Get DAC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DAC now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAC

Danaos Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:55:22 $ 2.9042  100
15:54:19 $ 2.89   100
15:51:30 $ 2.89  100
15:39:24 $ 2.89   127
15:39:24 $ 2.89  707
15:39:24 $ 2.89   176
15:39:24 $ 2.93  127
15:39:24 $ 2.89   130
15:39:24 $ 2.89  100
15:39:24 $ 2.89   100
15:39:24 $ 2.89  200
15:39:24 $ 2.89   100
15:39:24 $ 2.93  176
15:39:24 $ 2.8899   100
15:39:24 $ 2.93  707
15:39:24 $ 2.89   100
15:39:24 $ 2.8899  200
15:39:24 $ 2.93   100
15:39:24 $ 2.93  130
15:39:24 $ 2.91   200
15:39:24 $ 2.91  100
15:39:24 $ 2.8848   300
15:36:28 $ 2.88  200
15:34:53 $ 2.88   200
15:31:03 $ 2.88  200
15:24:48 $ 2.88   300
15:22:13 $ 2.88  300
15:14:02 $ 2.94   1,000
15:14:02 $ 2.92  200
15:12:40 $ 2.95   1,900
15:12:40 $ 2.95  100
15:12:28 $ 2.95   1,078
15:10:26 $ 2.95  300
15:10:26 $ 2.955   100
15:06:53 $ 2.95  400
15:00:43 $ 2.95   111
15:00:43 $ 2.955  100
15:00:43 $ 2.95   400
14:54:46 $ 2.95  1,400
14:54:46 $ 2.9501   1,400
14:45:37 $ 2.95  700
14:42:09 $ 2.95   200
14:42:09 $ 2.9501  500
14:40:10 $ 2.955   100
14:30:52 $ 2.9545  275
14:27:52 $ 2.95   300
14:27:52 $ 2.95  900
14:17:57 $ 2.95   400
14:14:04 $ 2.95  400
14:04:59 $ 2.955   100