NASDAQ Last Sale (NLS) Intraday Trade History:
Dominion Resources, Inc. (D)

$72.72
*  
0.09
0.12%
Get D Alerts
*Delayed - data as of Nov. 26, 2014 13:39 ET  -  Find a broker to begin trading D now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    D Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

D

Dominion Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:58:25 $ 72.595  100
13:58:25 $ 72.60   100
13:58:09 $ 72.59  573
13:57:52 $ 72.5945   100
13:57:32 $ 72.61  100
13:56:42 $ 72.60   100
13:56:37 $ 72.59  100
13:56:10 $ 72.59   100
13:56:01 $ 72.61  100
13:56:01 $ 72.61   100
13:56:01 $ 72.61  100
13:55:52 $ 72.61   100
13:55:52 $ 72.61  100
13:55:52 $ 72.61   100
13:55:52 $ 72.61  100
13:55:52 $ 72.61   100
13:55:29 $ 72.6145  272
13:55:11 $ 72.61   100
13:55:09 $ 72.61  144
13:54:44 $ 72.61   100
13:54:44 $ 72.6133  350
13:54:22 $ 72.62   100
13:54:22 $ 72.62  100
13:54:18 $ 72.61   100
13:54:18 $ 72.61  100
13:54:18 $ 72.61   100
13:54:08 $ 72.6118  160
13:54:04 $ 72.61   100
13:53:54 $ 72.6136  142
13:53:49 $ 72.6172   158
13:53:30 $ 72.60  100
13:53:30 $ 72.60   100
13:53:29 $ 72.62  100
13:53:25 $ 72.59   200
13:53:23 $ 72.59  100
13:53:21 $ 72.60   100
13:53:21 $ 72.60  100
13:53:21 $ 72.60   100
13:53:21 $ 72.60  100
13:53:21 $ 72.60   100
13:53:17 $ 72.61  100
13:53:14 $ 72.62   100
13:53:11 $ 72.61  300
13:53:11 $ 72.60   100
13:53:11 $ 72.61  100
13:53:11 $ 72.592   100
13:52:41 $ 72.60  100
13:52:01 $ 72.64   100
13:52:01 $ 72.64  100
13:52:01 $ 72.64   100