NASDAQ Last Sale (NLS) Intraday Trade History:
Dominion Resources, Inc. (D)

$68.66
*  
0.08
0.12%
Get D Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading D now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

D

Dominion Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 68.65  100
15:59:59 $ 68.64   300
15:59:58 $ 68.64  100
15:59:58 $ 68.65   100
15:59:56 $ 68.64  669
15:59:56 $ 68.64   100
15:59:47 $ 68.645  100
15:59:46 $ 68.65   580
15:59:43 $ 68.6401  101
15:59:41 $ 68.645   300
15:59:41 $ 68.65  669
15:59:39 $ 68.65   100
15:59:36 $ 68.65  700
15:59:36 $ 68.65   400
15:59:31 $ 68.645  100
15:59:31 $ 68.645   100
15:59:31 $ 68.65  300
15:59:31 $ 68.645   100
15:59:31 $ 68.64  100
15:59:30 $ 68.65   100
15:59:30 $ 68.65  305
15:59:30 $ 68.65   405
15:59:26 $ 68.65  100
15:59:23 $ 68.65   100
15:59:21 $ 68.65  942
15:59:21 $ 68.65   100
15:59:20 $ 68.65  100
15:59:19 $ 68.65   150
15:59:16 $ 68.65  300
15:59:16 $ 68.65   100
15:59:16 $ 68.65  100
15:59:16 $ 68.65   300
15:59:16 $ 68.65  300
15:59:13 $ 68.645   100
15:59:11 $ 68.65  334
15:59:11 $ 68.65   100
15:59:11 $ 68.65  666
15:59:11 $ 68.64   100
15:59:10 $ 68.64  334
15:59:10 $ 68.645   200
15:59:06 $ 68.65  366
15:59:06 $ 68.645   100
15:59:06 $ 68.65  100
15:59:06 $ 68.65   200
15:59:06 $ 68.65  334
15:59:06 $ 68.64   100
15:59:05 $ 68.645  100
15:59:05 $ 68.64   100
15:59:04 $ 68.64  106
15:59:02 $ 68.64   100