Home > Quotes > D > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Dominion Resources, Inc. (D)

D 
$57.62
*  
1.33
  negative  
2.26%
Get D Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

D
Dominion Resources, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 57.585  584
15:59:58  $ 57.585   100
15:59:58  $ 57.585  584
15:59:58  $ 57.585   1,816
15:59:58  $ 57.585  100
15:59:58  $ 57.585   3,784
15:59:57  $ 57.58  200
15:59:57  $ 57.58   100
15:59:57  $ 57.58  100
15:59:57  $ 57.58   400
15:59:57  $ 57.58  100
15:59:55  $ 57.59   100
15:59:55  $ 57.59  350
15:59:55  $ 57.59   200
15:59:55  $ 57.59  100
15:59:55  $ 57.59   200
15:59:55  $ 57.59  400
15:59:54  $ 57.58   100
15:59:53  $ 57.59  200
15:59:53  $ 57.58   175
15:59:53  $ 57.58  200
15:59:52  $ 57.59   200
15:59:52  $ 57.59  600
15:59:52  $ 57.585   100
15:59:51  $ 57.59  100
15:59:51  $ 57.58   168
15:59:51  $ 57.585  100
15:59:50  $ 57.58   350
15:59:50  $ 57.59  189
15:59:50  $ 57.58   160
15:59:50  $ 57.58  100
15:59:50  $ 57.59   161
15:59:49  $ 57.58  159
15:59:48  $ 57.585   100
15:59:48  $ 57.58  400
15:59:47  $ 57.59   1,000
15:59:47  $ 57.585  100
15:59:47  $ 57.59   200
15:59:47  $ 57.59  100
15:59:47  $ 57.59   100
15:59:46  $ 57.58  200
15:59:45  $ 57.585   100
15:59:45  $ 57.58  200
15:59:45  $ 57.58   100
15:59:44  $ 57.585  372
15:59:44  $ 57.585   300
15:59:44  $ 57.58  300
15:59:44  $ 57.58   100
15:59:43  $ 57.585  170
15:59:43  $ 57.585   300