Historical Stock Prices

$69.5
*  
0.48
0.69%
Get D Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading D now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 69.8 69.9757 69.42 69.5 1,257,710
07/10/2014 69.11 70 69 69.98 2,191,134
07/09/2014 69.25 69.38 68.7 69.2 1,726,468
07/08/2014 68.74 69.21 68.68 69.15 2,702,066
07/07/2014 68.5 69.3 68.38 68.86 2,767,538
07/03/2014 69.26 69.26 68.03 68.66 2,603,854
07/02/2014 70.99 71 69.27 69.64 3,615,879
07/01/2014 71.53 71.62 70.64 71.16 3,214,193
06/30/2014 70.74 71.7 70.52 71.52 3,228,948
06/27/2014 70.91 71.11 70.46 70.82 3,406,104
06/26/2014 70.1 71.17 69.9 71.13 6,884,153
06/25/2014 70 70.13 69.5 69.76 4,956,827
06/24/2014 69.94 70.59 69.92 70.34 1,802,172
06/23/2014 70.63 70.88 69.72 70.04 2,187,153
06/20/2014 70.97 71.41 70.31 70.38 3,665,282
06/19/2014 70.17 71.286 70.09 71 3,955,573
06/18/2014 68.47 69.97 68.37 69.95 2,948,418
06/17/2014 68.37 68.65 68.11 68.48 2,579,809
06/16/2014 68.36 69.33 68.24 68.5 2,556,768
06/13/2014 68 68.6 67.61 68.44 2,691,701
06/12/2014 67.6 68.27 67.06 68.03 1,926,629
06/11/2014 68.44 68.673 67.68 67.71 2,006,602
06/10/2014 68.64 69.06 68.43 68.63 1,886,891
06/09/2014 69.69 69.77 68.85 69.01 1,799,576
06/06/2014 70.4 70.6 69.73 69.85 1,619,816
06/05/2014 69.9 70.42 69.794 70.23 2,265,074
06/04/2014 69.56 70.11 69.42 70.05 2,026,237
06/03/2014 69.52 70.02 69.46 69.87 2,551,094
06/02/2014 69 69.77 68.74 69.6 2,051,340
05/30/2014 68.59 68.99 68.22 68.96 2,524,148
05/29/2014 68.41 68.61 68.18 68.52 2,983,808
05/28/2014 68.85 68.98 68.245 68.35 3,679,429
05/27/2014 69.72 70 69.08 69.42 2,416,137
05/23/2014 69.94 70 69.32 69.32 2,387,613
05/22/2014 69.16 70.13 68.96 69.82 1,518,508
05/21/2014 69.1 69.26 68.72 68.96 1,461,740
05/20/2014 69.18 69.65 68.7 68.92 1,937,469
05/19/2014 70.21 70.26 68.99 69.04 2,053,601
05/16/2014 70.06 70.37 69.78 70.33 1,513,049
05/15/2014 70.63 70.76 69.97 70.08 1,309,802
05/14/2014 69.92 70.99 69.92 70.57 2,071,201
05/13/2014 69.52 69.99 69.29 69.8 2,003,836
05/12/2014 70.05 70.07 69.3 69.33 1,901,157
05/09/2014 71.09 71.29 69.75 69.86 1,664,715
05/08/2014 72.08 72.38 70.87 71.08 1,425,204
05/07/2014 71.11 72.24 71.01 72.21 1,942,707
05/06/2014 70.96 71.16 70.48 70.64 1,895,174
05/05/2014 70.71 71.26 70.6 71.16 1,621,818
05/02/2014 72.13 72.238 70.47 70.86 1,906,793
05/01/2014 72.58 73 71.79 72.48 1,572,129
04/30/2014 72.9 73.75 72.181 72.54 2,745,272
04/29/2014 72.71 72.8099 72.12 72.46 2,323,830
04/28/2014 72.33 72.84 71.915 72.74 1,864,620
04/25/2014 71.52 72.38 71.49 72.33 1,689,219
04/24/2014 71.11 71.77 70.61 71.52 1,489,895
04/23/2014 70.79 71.56 70.72 71.06 1,732,904
04/22/2014 70.82 71.05 70.4 70.87 1,602,908
04/21/2014 70.88 71.34 70.374 70.73 1,235,393
04/17/2014 71.23 71.69 70.64 70.67 1,831,158
04/16/2014 70.8 71.53 70.52 71.53 1,799,309
04/15/2014 70.22 70.59 69.77 70.57 2,149,432
04/14/2014 69.73 70.52 69.4 70.23 1,865,544
04/11/2014 69.53 69.93 69.24 69.42 2,285,426
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?