Historical Stock Prices

CZZ 
$12.5
*  
0.15
1.19%
Get CZZ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CZZ now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 12.66 12.74 12.46 12.5 609,075
07/24/2014 12.79 12.93 12.65 12.65 860,654
07/23/2014 12.87 12.88 12.68 12.74 749,655
07/22/2014 12.93 13.06 12.75 12.91 983,255
07/21/2014 12.86 13.03 12.6 12.89 961,977
07/18/2014 12.79 13.2 12.79 12.94 1,003,432
07/17/2014 12.71 12.74 12.57 12.62 732,616
07/16/2014 12.98 13.07 12.74 12.8 701,564
07/15/2014 12.81 12.95 12.71 12.89 1,083,339
07/14/2014 12.86 12.95 12.73 12.86 750,719
07/11/2014 12.76 12.8 12.6 12.75 877,079
07/10/2014 12.92 12.92 12.62 12.79 1,140,446
07/09/2014 13.01 13.19 12.86 12.93 945,913
07/08/2014 13.18 13.28 13.005 13.02 1,196,261
07/07/2014 13.53 13.56 13.11 13.3 968,268
07/03/2014 13.28 13.56 13.27 13.56 748,168
07/02/2014 13.29 13.3 12.96 13.27 1,456,393
07/01/2014 13.56 13.7 13.24 13.34 1,350,009
06/30/2014 13.75 13.8 13.41 13.56 991,040
06/27/2014 13.53 14 13.53 13.76 1,387,921
06/26/2014 13.77 13.77 13.34 13.54 1,736,961
06/25/2014 14.28 14.31 13.67 13.85 1,380,786
06/24/2014 14.23 14.4888 14.16 14.23 1,788,068
06/23/2014 14.03 14.3 13.99 14.27 1,415,519
06/20/2014 13.98 14 13.87 13.96 554,315
06/19/2014 13.85 14.115 13.75 13.95 789,483
06/18/2014 13.77 13.89 13.425 13.89 1,097,674
06/17/2014 13.86 13.87 13.59 13.77 1,016,277
06/16/2014 14.06 14.1 13.92 13.95 865,003
06/13/2014 14.17 14.28 14.03 14.08 1,247,101
06/12/2014 14.01 14.27 13.91 14.19 1,093,571
06/11/2014 14.05 14.15 13.95 13.98 1,126,508
06/10/2014 13.85 14.16 13.79 13.99 1,896,181
06/09/2014 13.65 13.99 13.63 13.91 2,459,174
06/06/2014 13.18 13.61 13.1205 13.61 2,334,486
06/05/2014 13.11 13.11 12.92 12.95 1,625,653
06/04/2014 12.57 13.14 12.56 13.04 3,784,807
06/03/2014 12.58 12.69 12.45 12.59 1,483,569
06/02/2014 12.46 12.71 12.43 12.66 2,326,702
05/30/2014 12.61 12.69 12.32 12.5 1,296,467
05/29/2014 12.46 12.82 12.43 12.66 1,599,949
05/28/2014 12.02 12.45 11.92 12.41 1,482,895
05/27/2014 11.97 12.35 11.97 12.04 884,416
05/23/2014 12.05 12.24 11.96 11.98 420,503
05/22/2014 11.92 12.1 11.86 12.04 620,365
05/21/2014 12.12 12.1767 11.9 11.92 515,194
05/20/2014 12.26 12.32 12.1 12.13 492,263
05/19/2014 12.18 12.35 12.15 12.24 1,252,138
05/16/2014 12.09 12.41 12.08 12.18 2,617,496
05/15/2014 12.29 12.29 11.91 12.06 1,205,601
05/14/2014 12.61 12.99 12.415 12.43 1,838,005
05/13/2014 12.13 12.54 12.12 12.46 1,222,452
05/12/2014 11.95 12.11 11.95 12.1 908,301
05/09/2014 12.14 12.2 11.93 11.94 843,698
05/08/2014 12.33 12.33 12.15 12.16 829,493
05/07/2014 12.23 12.28 12.02 12.25 1,158,187
05/06/2014 12.07 12.28 12.01 12.19 928,318
05/05/2014 12.13 12.19 11.94 12.04 1,168,192
05/02/2014 12.13 12.26 12.05 12.14 1,593,876
05/01/2014 12.12 12.15 12 12.06 359,144
04/30/2014 12.2 12.2 11.975 12.13 1,483,708
04/29/2014 12.39 12.52 12.21 12.25 1,284,290
04/28/2014 12.54 12.58 12.09 12.31 1,877,020
04/25/2014 12.64 12.67 12.39 12.54 848,045
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?