CZWI

Citizens Community Bancorp, Inc. Historical Stock Prices

$9.15
*  
0.10
1.1%
Get CZWI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CZWI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CZWI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  9.05  9.15  9.15  9.15 195
01/23/2015 9.15 9.15 9.15 9.15 195
01/22/2015 9.05 9.1 9.05 9.05 1,302
01/21/2015 9.051 9.051 9.05 9.05 552
01/20/2015 9.05 9.05 9.05 9.05 858
01/16/2015 9 9.05 9 9.05 600
01/15/2015 9.05 9.05 9.05 9.05 800
01/14/2015 9.06 9.06 9.05 9.06 400
01/13/2015 9.08 9.08 9.05 9.05 1,800
01/12/2015 9.05 9.5 9.05 9.5 3,262
01/09/2015 9.05 9.1 9.05 9.1 8,000
01/08/2015 9.08 9.1 9.05 9.05 5,800
01/07/2015 9.05 9.18 9.05 9.18 5,160
01/06/2015 9.18 9.19 9.05 9.13 5,913
01/05/2015 9.05 9.15 9.05 9.13 4,280
01/02/2015 9.15 9.15 9.05 9.05 5,385
12/31/2014 9.1 9.15 9.1 9.145 5,525
12/30/2014 9.06 9.1 9.06 9.06 3,381
12/29/2014 9.07 9.1 9.07 9.07 2,230
12/26/2014 9.1 9.1 9.1 9.1 190
12/24/2014 9.07 9.07 9.07 9.07 110
12/23/2014 9.2 9.2 9.2 9.2 00
12/22/2014 8.98 9.2 8.98 9.2 3,658
12/19/2014 9.15 9.2 8.87 8.87 5,824
12/18/2014 9.15 9.15 9.06 9.15 5,124
12/17/2014 9.05 9.15 9.05 9.15 1,370
12/16/2014 9.08 9.08 9.08 9.08 300
12/15/2014 9.14 9.15 9.13 9.13 2,396
12/12/2014 9.14 9.15 9.11 9.14 3,850
12/11/2014 9.24 9.25 9.183 9.195 704
12/10/2014 9.05 9.22 9.05 9.06 1,483
12/09/2014 9.2 9.25 8.59 9.25 16,402
12/08/2014 9.35 9.35 9.25 9.25 300
12/05/2014 9.3 9.35 9.3 9.35 3,595
12/04/2014 9.3 9.3 9.2 9.2001 5,166
12/03/2014 9.34 9.34 9.2 9.21 10,219
12/02/2014 9.43 9.43 9.263 9.263 3,413
12/01/2014 9.3848 9.3848 9.3848 9.3848 00
11/28/2014 9.3848 9.3848 9.3848 9.3848 107
11/26/2014 9.31 9.36 9.27 9.36 3,996
11/25/2014 9.28 9.32 9.28 9.31 8,700
11/24/2014 9.17 9.32 9.17 9.25 8,920
11/21/2014 9.15 9.22 9.15 9.22 1,800
11/20/2014 9.065 9.065 9.065 9.065 00
11/19/2014 9.065 9.065 9.065 9.065 00
11/18/2014 9.14 9.14 9.06 9.065 2,949
11/17/2014 9.05 9.05 9.05 9.05 12,900
11/14/2014 8.95 9.03 8.95 9.03 13,987
11/13/2014 8.94 8.94 8.94 8.94 500
11/12/2014 8.92 8.95 8.9 8.92 11,275
11/11/2014 8.92 8.92 8.85 8.85 1,750
11/10/2014 8.851 8.851 8.85 8.85 2,000
11/07/2014 8.9199 8.92 8.9088 8.92 2,102
11/06/2014 8.73 8.85 8.73 8.85 1,632
11/05/2014 8.85 8.85 8.8 8.81 3,278
11/04/2014 8.8 8.95 8.79 8.92 1,741
11/03/2014 8.9 8.9 8.9 8.9 00
10/31/2014 8.73 8.93 8.71 8.9 736
10/30/2014 8.87 8.87 8.85 8.87 587
10/29/2014 8.88 8.88 8.88 8.88 00
10/28/2014 8.9 8.9 8.88 8.88 1,425
10/27/2014 8.76 8.76 8.76 8.76 244
10/24/2014 8.84 8.84 8.84 8.84 432
10/23/2014 8.78 8.85 8.78 8.85 1,646
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?