CZWI

Historical Stock Prices

$8.84
*  
0.01
0.11%
Get CZWI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CZWI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 8.84 8.84 8.84 8.84 432
10/23/2014 8.78 8.85 8.78 8.85 1,646
10/22/2014 8.89 8.89 8.89 8.89 00
10/21/2014 8.94 8.94 8.89 8.89 1,252
10/20/2014 8.7101 8.75 8.7101 8.75 2,457
10/17/2014 8.73 8.73 8.7105 8.7105 300
10/16/2014 8.8 8.8 8.8 8.8 252
10/15/2014 8.76 8.76 8.71 8.71 1,350
10/14/2014 8.85 8.85 8.71 8.75 16,316
10/13/2014 8.85 8.85 8.6785 8.85 3,032
10/10/2014 8.81 8.88 8.7505 8.83 5,417
10/09/2014 8.81 8.85 8.81 8.85 985
10/08/2014 8.818 8.89 8.794 8.8 8,703
10/07/2014 8.8 8.89 8.65 8.85 3,924
10/06/2014 8.8 8.8 8.78 8.8 2,089
10/03/2014 8.75 8.8 8.75 8.8 1,570
10/02/2014 8.63 8.77 8.6 8.76 35,429
10/01/2014 8.8 8.81 8.71 8.76 1,112
09/30/2014 8.74 8.89 8.6 8.85 8,600
09/29/2014 8.65 8.65 8.65 8.65 102
09/26/2014 8.76 8.76 8.5 8.75 2,826
09/25/2014 8.5 8.8 8.5 8.76 20,015
09/24/2014 8.5 8.76 8.5 8.725 4,300
09/23/2014 8.6 8.6 8.6 8.6 136
09/22/2014 8.6 8.8 8.6 8.6 1,241
09/19/2014 8.6 8.76 8.55 8.75 169,834
09/18/2014 8.6 8.78 8.55 8.7 98,168
09/17/2014 8.6 8.8 8.6 8.8 2,528
09/16/2014 8.75 8.75 8.75 8.75 00
09/15/2014 8.61 8.75 8.61 8.75 439
09/12/2014 8.75 8.85 8.55 8.55 3,168
09/11/2014 8.79 8.79 8.79 8.79 232
09/10/2014 8.9 8.9 8.5902 8.85 1,804
09/09/2014 8.78 8.97 8.73 8.73 932
09/08/2014 8.97 8.97 8.97 8.97 357
09/05/2014 8.808 8.808 8.808 8.808 00
09/04/2014 8.808 8.808 8.808 8.808 00
09/03/2014 8.808 8.808 8.808 8.808 390
09/02/2014 8.76 8.76 8.73 8.75 651
08/29/2014 8.58 8.76 8.55 8.65 7,250
08/28/2014 8.7499 8.75 8.7499 8.75 320
08/27/2014 8.86 8.8987 8.85 8.85 3,781
08/26/2014 8.99 8.99 8.8001 8.9 4,100
08/25/2014 8.85 8.95 8.85 8.95 2,602
08/22/2014 8.88 8.97 8.88 8.95 8,450
08/21/2014 8.75 8.9 8.75 8.9 14,779
08/20/2014 8.77 8.77 8.77 8.77 00
08/19/2014 8.77 8.77 8.77 8.77 220
08/18/2014 8.75 8.77 8.73 8.77 1,485
08/15/2014 8.76 8.8 8.61 8.8 4,393
08/14/2014 8.6 8.75 8.5 8.75 9,986
08/13/2014 8.68 8.8 8.67 8.8 1,931
08/12/2014 8.58 8.58 8.58 8.58 403
08/11/2014 8.75 8.8 8.595 8.62 24,407
08/08/2014 8.73 8.75 8.67 8.73 5,698
08/07/2014 8.75 8.78 8.67 8.75 10,678
08/06/2014 8.65 8.79 8.65 8.75 600
08/05/2014 8.82 8.82 8.8 8.8 700
08/04/2014 8.71 8.85 8.71 8.84 4,353
08/01/2014 8.81 8.9 8.8 8.8 4,100
07/31/2014 8.8 8.81 8.8 8.8 1,299
07/30/2014 8.99 8.99 8.89 8.89 1,500
07/29/2014 8.99 8.99 8.6 8.78 1,751
07/28/2014 8.99 8.99 8.8 8.95 500
07/25/2014 8.9 9.14 8.88 8.96 3,440
07/24/2014 8.65 8.85 8.65 8.83 1,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?