CZR

NASDAQ Last Sale (NLS) Intraday Trade History:
Caesars Entertainment Corporation (CZR)

$17.1
*  
0.25
1.44%
Get CZR Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CZR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Caesars Entertainment Corporation

Caesars Entertainment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.10  3,267
16:00:01 $ 17.10   450
16:00:01 $ 17.10  900
16:00:01 $ 17.10   42
16:00:01 $ 17.10  593
16:00:01 $ 17.10   400
16:00:01 $ 17.10  1,152
16:00:01 $ 17.10   382
16:00:01 $ 17.10  733
16:00:01 $ 17.10   100
16:00:01 $ 17.10  141
16:00:01 $ 17.10   86
16:00:01 $ 17.10  7
16:00:01 $ 17.10   492
16:00:01 $ 17.10  93
16:00:01 $ 17.10   101
16:00:01 $ 17.10  179
16:00:01 $ 17.10   32
16:00:01 $ 17.10  1,200
16:00:01 $ 17.10   1,200
16:00:01 $ 17.10  989
16:00:01 $ 17.10   1,206
16:00:01 $ 17.10  238
16:00:01 $ 17.10   31
16:00:01 $ 17.10  54
16:00:00 $ 17.10   14,068
15:59:56 $ 17.10  113
15:59:55 $ 17.10   100
15:59:49 $ 17.109  378
15:59:49 $ 17.109   300
15:59:48 $ 17.10  300
15:59:46 $ 17.10   100
15:59:45 $ 17.10  100
15:59:42 $ 17.105   100
15:59:36 $ 17.10  100
15:59:33 $ 17.11   100
15:59:30 $ 17.11  100
15:59:30 $ 17.11   108
15:59:30 $ 17.11  149
15:59:30 $ 17.11   350
15:59:30 $ 17.11  200
15:59:30 $ 17.11   128
15:59:30 $ 17.11  100
15:59:27 $ 17.11   100
15:59:25 $ 17.12  100
15:59:24 $ 17.11   100
15:59:24 $ 17.1199  2,710
15:59:19 $ 17.12   100
15:59:18 $ 17.11  100
15:59:18 $ 17.11   100