CZR

NASDAQ Last Sale (NLS) Intraday Trade History:
Caesars Entertainment Corporation (CZR)

$13.16
*  
0.22
1.64%
Get CZR Alerts
*Delayed - data as of Aug. 28, 2014 10:52 ET  -  Find a broker to begin trading CZR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CZR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Caesars Entertainment Corporation

Caesars Entertainment Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:07:06 $ 13.20  100
11:07:06 $ 13.20   100
11:07:06 $ 13.20  100
11:07:06 $ 13.20   100
11:07:06 $ 13.2001  100
11:07:06 $ 13.20   300
11:06:34 $ 13.20  100
11:06:31 $ 13.21   500
11:06:13 $ 13.2025  500
11:06:13 $ 13.20   100
11:06:13 $ 13.20  100
11:06:11 $ 13.21   100
11:05:53 $ 13.2012  300
11:05:51 $ 13.20   100
11:05:51 $ 13.20  100
11:05:51 $ 13.20   900
11:05:51 $ 13.20  100
11:05:51 $ 13.2001   1,000
11:05:49 $ 13.22  100
11:05:49 $ 13.22   100
11:05:49 $ 13.21  100
11:05:49 $ 13.21   100
11:05:48 $ 13.22  100
11:05:44 $ 13.24   100
11:05:44 $ 13.24  100
11:05:44 $ 13.24   100
11:05:44 $ 13.24  100
11:05:44 $ 13.25   100
11:05:44 $ 13.25  100
11:05:44 $ 13.25   100
11:05:44 $ 13.25  100
11:05:44 $ 13.25   100
11:05:44 $ 13.25  100
11:05:44 $ 13.25   100
11:05:44 $ 13.25  100
11:05:44 $ 13.25   100
11:05:44 $ 13.25  100
11:05:44 $ 13.25   100
11:05:43 $ 13.25  100
11:05:43 $ 13.25   100
11:05:43 $ 13.25  100
11:05:43 $ 13.25   100
11:05:43 $ 13.25  100
11:05:43 $ 13.25   100
11:05:43 $ 13.25  100
11:05:43 $ 13.249   150
11:05:34 $ 13.24  2,000
11:05:33 $ 13.25   100
11:05:33 $ 13.25  100
11:05:33 $ 13.25   100