CZR

NASDAQ Last Sale (NLS) Intraday Trade History:
Caesars Entertainment Corporation (CZR)

$9.17
*  
0.46
5.28%
Get CZR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CZR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Caesars Entertainment Corporation

Caesars Entertainment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 9.17  110
16:03:38 $ 9.17   12
16:03:38 $ 9.17  1
16:03:38 $ 9.17   5
16:03:38 $ 9.17  6
16:03:38 $ 9.17   400
16:03:38 $ 9.17  200
16:03:38 $ 9.17   300
16:03:38 $ 9.17  231
16:03:38 $ 9.17   736
16:03:38 $ 9.17  17
16:03:38 $ 9.17   3
16:03:38 $ 9.17  603
16:03:38 $ 9.17   108
16:03:38 $ 9.17  200
16:03:38 $ 9.17   707
16:03:38 $ 9.17  157
16:03:38 $ 9.17   232
16:03:38 $ 9.17  2,110
16:03:38 $ 9.17   12
16:03:38 $ 9.17  100
16:03:38 $ 9.17   3
16:03:38 $ 9.17  173
16:03:38 $ 9.17   2,243
16:03:38 $ 9.17  171
16:03:38 $ 9.17   700
16:03:38 $ 9.17  200
16:03:38 $ 9.17   133
16:03:38 $ 9.17  200
16:03:38 $ 9.17   2
16:03:38 $ 9.17  1,539
16:03:36 $ 9.17   361
16:03:36 $ 9.17  100
16:03:36 $ 9.17   120
16:03:36 $ 9.17  258
16:03:36 $ 9.17   100
16:03:36 $ 9.17  100
16:03:36 $ 9.16   600
16:03:36 $ 9.16  100
16:03:36 $ 9.16   100
16:03:36 $ 9.17  100
16:03:36 $ 9.16   100
16:03:36 $ 9.16  300
16:03:36 $ 9.16   100
16:03:36 $ 9.16  100
16:03:36 $ 9.15   846
16:03:36 $ 9.17  100
16:03:36 $ 9.17   100
16:03:36 $ 9.17  100
16:03:36 $ 9.17   100