CZR

Caesars Entertainment Corporation (CZR) Option Chain

$13.8
*  
0.76
5.83%
Get CZR Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CZR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CZR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CZR Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Caesars Entertainment Corporation ( CZR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0.05 0 52 CZR 12.50 Sep 12, 2014 0.16 0 114
Sep 12, 2014 0.05 0 1188 CZR 13.00 Sep 12, 2014 0.55 0 0
Sep 12, 2014 0.05 0 218 CZR 13.50 Sep 12, 2014 0.90 0 0
Sep 12, 2014 0.15 0 93 CZR 14.00 Sep 12, 2014 0
Sep 12, 2014 0.05 0 0 CZR 14.50 Sep 12, 2014 0
Sep 12, 2014 0.09 0 118 CZR 15.00 Sep 12, 2014 0
Sep 20, 2014 1.25 -0.30 0 3587 CZR 12.50 Sep 20, 2014 0.05 0 1421
Sep 20, 2014 0.65 0.20 0 191 CZR 13.00 Sep 20, 2014 0.30 0 52
Sep 20, 2014 0.25 0 120 CZR 13.50 Sep 20, 2014 0.15 0 63
Sep 20, 2014 0.15 0.05 0 7840 CZR 14.00 Sep 20, 2014 0.55 0.05 0 1950
Sep 20, 2014 0.10 0 162 CZR 14.50 Sep 20, 2014 0
Sep 20, 2014 0.10 0 4403 CZR 15.00 Sep 20, 2014 2.00 0 1211
Sep 26, 2014 0.94 0 346 CZR 12.50 Sep 26, 2014 0.40 0 19
Sep 26, 2014 0.75 0 2056 CZR 13.00 Sep 26, 2014 1.10 0 19
Sep 26, 2014 0.50 0 31 CZR 13.50 Sep 26, 2014 0.25 0 4
Sep 26, 2014 0.25 0 5 CZR 14.00 Sep 26, 2014 0
Sep 26, 2014 0.60 0 2 CZR 14.50 Sep 26, 2014 0
Sep 26, 2014 0.80 0 1 CZR 15.00 Sep 26, 2014 2.45 0 18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.