CZR

Caesars Entertainment Corporation Historical Stock Prices

$11.95
*  
0.05
0.42%
Get CZR Alerts
*Delayed - data as of Jan. 27, 2015 12:09 ET  -  Find a broker to begin trading CZR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CZR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
12:09  11.99  12.07  11.76  11.95 242,779
01/26/2015 11.58 12.07 11.55 12 841,369
01/23/2015 11.63 11.95 11.56 11.66 487,392
01/22/2015 11.51 11.62 10.9885 11.59 1,099,917
01/21/2015 11.36 11.77 11.27 11.39 534,699
01/20/2015 11.76 11.76 11.24 11.43 1,154,909
01/16/2015 11.93 12 11.18 11.83 1,353,060
01/15/2015 12.7 12.7 11.57 11.9 2,081,007
01/14/2015 12.22 12.73 11.72 12.71 1,618,416
01/13/2015 13.35 13.82 12.19 12.63 1,079,142
01/12/2015 13.81 13.81 13.12 13.25 684,189
01/09/2015 13.98 14.17 13.44 13.83 755,985
01/08/2015 13.31 14.3 13.2 14.08 1,304,898
01/07/2015 13.48 13.54 12.91 13.2 945,466
01/06/2015 14.43 14.6 12.84 13.31 1,665,827
01/05/2015 15.36 15.44 14.13 14.28 1,082,027
01/02/2015 15.73 16 15.15 15.44 523,877
12/31/2014 16.24 16.295 15.36 15.69 645,653
12/30/2014 15.43 16.4 15.33 16.16 593,429
12/29/2014 15.47 15.86 15.12 15.45 542,212
12/26/2014 15.53 15.87 15.39 15.46 366,470
12/24/2014 15.28 15.63 15.04 15.44 522,552
12/23/2014 15.14 15.99 15.04 15.24 890,452
12/22/2014 15 16.47 14.94 15 3,708,546
12/19/2014 13.27 13.75 13.12 13.49 2,660,258
12/18/2014 12.99 13.57 12.99 13.17 2,384,744
12/17/2014 12.16 13.11 11.96 12.69 2,296,953
12/16/2014 12.21 12.72 11.77 12.16 1,694,483
12/15/2014 12.86 12.9 11.85 12.29 2,214,577
12/12/2014 14 14.25 12.71 12.83 5,118,277
12/11/2014 14.67 15.5 14.23 14.86 759,716
12/10/2014 15.56 15.88 14.58 14.59 1,024,143
12/09/2014 15.01 15.83 14.87 15.62 917,053
12/08/2014 15.83 16 15.09 15.18 530,425
12/05/2014 15.68 16.1 15.53 15.86 538,438
12/04/2014 16.14 16.14 15.39 15.68 967,156
12/03/2014 16.01 16.86 16.01 16.14 819,700
12/02/2014 16.02 16.72 15.94 16.24 903,048
12/01/2014 16.85 17.24 15.91 15.98 1,097,489
11/28/2014 17.13 17.3 16.66 16.96 616,579
11/26/2014 16.3 17.39 16.25 17.13 1,779,149
11/25/2014 16.51 17.25 15.94 16.31 1,053,771
11/24/2014 15.94 16.405 15.67 16.13 1,022,127
11/21/2014 15.39 16.1 15.3 16.02 1,335,564
11/20/2014 15.86 16.4 14.9 15.14 2,706,775
11/19/2014 15.21 15.65 14.13 14.37 1,628,009
11/18/2014 15.82 16.38 15.07 15.32 952,783
11/17/2014 16.38 16.52 15.4503 15.78 1,295,433
11/14/2014 16.18 17.05 15.84 16.5 3,604,231
11/13/2014 13.21 16.65 13.21 16.51 7,814,423
11/12/2014 11.41 14.38 11.41 13.67 7,275,217
11/11/2014 11.08 11.78 10.45 11.14 1,821,731
11/10/2014 12.16 12.36 11.24 11.54 1,692,161
11/07/2014 11.41 12.23 11.4 12.1 1,114,110
11/06/2014 11.62 11.744 11.34 11.45 918,707
11/05/2014 11.68 11.74 11.34 11.56 794,268
11/04/2014 12.09 12.29 11.35 11.63 1,063,328
11/03/2014 12.23 12.47 12.02 12.19 787,093
10/31/2014 12.39 12.58 12.042 12.19 1,185,452
10/30/2014 11.7 12.2 11.336 12 550,200
10/29/2014 11.8 11.97 11.26 11.73 690,454
10/28/2014 11.58 11.97 11.3 11.73 820,568
10/27/2014 11.96 12.01 11.48 11.56 1,088,132
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?