CZR

Caesars Entertainment Corporation Historical Stock Prices

$12.61
*  
0.21
1.69%
Get CZR Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading CZR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.38  12.62  12.16  12.61 1,002,527
09/16/2014 12.38 12.62 12.16 12.61 1,002,427
09/15/2014 12.51 12.628 12.29 12.4 883,559
09/12/2014 12.67 12.76 12.34 12.51 855,334
09/11/2014 12.33 12.92 12.33 12.65 1,318,709
09/10/2014 12.25 12.57 12.21 12.43 622,719
09/09/2014 12.76 12.76 12.2 12.26 1,032,524
09/08/2014 12.05 13.4 12.0001 12.75 1,973,954
09/05/2014 12.4 12.46 11.94 12.05 1,592,296
09/04/2014 13.05 13.26 12.28 12.44 1,666,292
09/03/2014 13.36 13.37 12.95 13.03 944,072
09/02/2014 13.46 13.63 13.02 13.26 672,774
08/29/2014 13.43 13.61 13.21 13.44 717,662
08/28/2014 13.32 13.62 13.05 13.44 956,131
08/27/2014 13.67 13.724 13.04 13.38 742,179
08/26/2014 13.61 13.73 13.44 13.7 523,147
08/25/2014 13.64 13.64 13.462 13.6 455,530
08/22/2014 13.38 13.65 13.245 13.56 501,552
08/21/2014 13.48 13.52 13 13.43 759,921
08/20/2014 13.83 13.845 13.115 13.5 976,463
08/19/2014 13.8 14.12 13.58 13.91 1,132,533
08/18/2014 13.66 13.795 13.52 13.74 918,904
08/15/2014 13.94 14.1 13.306 13.56 1,229,448
08/14/2014 13.28 13.95 13.28 13.75 2,499,879
08/13/2014 12.57 13.6599 12.04 13.325 4,455,160
08/12/2014 12.75 13.2 11.21 12.78 6,995,983
08/11/2014 13.43 13.87 13.245 13.67 1,431,637
08/08/2014 13.05 13.9899 12.87 13.36 1,320,362
08/07/2014 13.85 14.02 13.185 13.28 1,324,512
08/06/2014 12.63 14.46 12.41 13.8 2,723,638
08/05/2014 14.06 14.17 12.21 12.71 4,566,297
08/04/2014 15.25 15.46 13.9001 14.05 3,022,316
08/01/2014 15.97 16.14 15.16 15.31 1,427,808
07/31/2014 16.25 16.42 15.9057 16 734,278
07/30/2014 16.36 16.52 16.05 16.46 795,827
07/29/2014 17.21 17.4999 16.12 16.26 868,723
07/28/2014 16.69 16.92 16.32 16.37 581,595
07/25/2014 16.75 16.86 16.5 16.72 632,212
07/24/2014 16.96 17.01 16.65 16.84 580,550
07/23/2014 17.1 17.4 16.89 16.98 778,166
07/22/2014 17.02 17.33 16.83 17.12 632,765
07/21/2014 17.25 17.27 16.87 17 550,251
07/18/2014 17.02 17.48 17.02 17.44 884,482
07/17/2014 16.11 17.26 16.01 17.1 1,802,388
07/16/2014 16.56 16.69 15.98 16.31 1,193,601
07/15/2014 16.72 16.93 16.43 16.53 890,801
07/14/2014 16.94 16.97 16.58 16.71 816,023
07/11/2014 17.04 17.1 16.8 16.9 412,246
07/10/2014 16.99 17.21 16.95 17.1 457,418
07/09/2014 17.61 17.712 17.26 17.35 458,699
07/08/2014 17.91 17.95 17.36 17.62 655,085
07/07/2014 18.54 18.54 17.9 17.92 390,255
07/03/2014 18.19 18.31 18.0601 18.3 160,024
07/02/2014 18.09 18.346 17.99 18.15 400,467
07/01/2014 18.1 18.49 18.08 18.13 504,836
06/30/2014 17.73 18.17 17.73 18.08 730,945
06/27/2014 17.65 17.85 17.57 17.67 2,481,212
06/26/2014 17.69 18.18 17.42 17.72 819,933
06/25/2014 17.85 18.01 17.41 17.68 925,417
06/24/2014 17.89 18.38 17.89 18 916,202
06/23/2014 18.41 18.44 17.78 17.84 1,086,484
06/20/2014 18.61 18.72 18.25 18.32 836,073
06/19/2014 18.36 18.84 18.28 18.61 478,149
06/18/2014 18.05 18.36 17.84 18.34 408,020
06/17/2014 18.27 18.39 18 18.05 647,265
06/16/2014 18.09 18.4 17.95 18.33 523,505
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?