CZNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Citizens & Northern Corp (CZNC)

$19.91
*  
0.19
0.95%
Get CZNC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CZNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citizens & Northern Corp

Citizens & Northern Corp

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 19.91  1,224
16:03:28 $ 19.91   728
16:03:28 $ 19.91  345
16:03:28 $ 19.91   1
16:03:28 $ 19.91  748
16:03:28 $ 19.91   38
16:03:28 $ 19.91  172
16:03:28 $ 19.91   646
16:03:28 $ 19.91  259
16:03:26 $ 19.90   300
16:03:25 $ 19.85  100
16:03:23 $ 19.85   100
15:59:15 $ 19.85  100
15:59:00 $ 19.85   100
15:58:17 $ 19.88  100
15:58:17 $ 19.8725   100
15:58:13 $ 19.8725  100
15:58:13 $ 19.865   100
15:58:08 $ 19.865  100
15:58:08 $ 19.8725   100
15:58:03 $ 19.8725  100
15:58:03 $ 19.865   100
15:58:03 $ 19.865  100
15:54:26 $ 19.8501   100
15:53:03 $ 19.8501  100
15:51:20 $ 19.875   100
15:50:18 $ 19.8501  100
15:46:53 $ 19.8501   100
15:42:57 $ 19.8501  100
15:40:40 $ 19.8501   100
15:38:08 $ 19.8501  100
15:35:27 $ 19.8501   100
15:32:48 $ 19.8501  100
15:30:10 $ 19.8501   100
15:26:57 $ 19.8501  100
15:23:37 $ 19.8501   100
15:20:07 $ 19.8501  100
15:16:24 $ 19.8501   100
15:12:38 $ 19.8501  100
15:08:47 $ 19.8501   100
15:04:58 $ 19.8501  100
15:01:12 $ 19.8501   100
14:56:53 $ 19.8501  100
14:53:13 $ 19.85   100
14:48:07 $ 19.851  100
14:48:07 $ 19.851   1,076
14:48:07 $ 19.851  600
14:47:43 $ 19.8501   100
14:44:17 $ 19.93  100
14:41:03 $ 19.85   100