Home > Quotes > CZNC > NLS Trade Reporting
CZNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Citizens & Northern Corp (CZNC)

$19.95
*  
unch
  negative  
unch
Get CZNC Alerts
*Delayed - data as of May 24, 2013 12:19 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CZNC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Citizens & Northern Corp
Citizens & Northern Corp
 
NLS Time (ET) NLS Price NLS Share Volume
11:55:20  $ 19.95  100
11:49:13  $ 19.95   100
11:48:08  $ 19.95  100
11:47:56  $ 19.95   100
11:47:22  $ 19.95  100
11:46:49  $ 19.95   100
11:46:43  $ 19.95  100
11:37:12  $ 19.9399   100
11:36:48  $ 19.85  100
11:36:48  $ 19.85   100
11:36:48  $ 19.85  100
11:36:48  $ 19.85   100
11:36:48  $ 19.85  100
11:36:48  $ 19.85   100
11:35:58  $ 19.85  100
11:35:58  $ 19.85   100
11:35:58  $ 19.85  100
10:07:02  $ 19.7001   140
10:07:02  $ 19.70  140
09:51:15  $ 19.8449   953
09:51:15  $ 19.8449  300
09:51:15  $ 19.82   100
09:51:15  $ 19.82  100
09:49:14  $ 20   100
09:30:02  $ 19.95  491
09:30:02  $ 19.95   100
09:30:02  $ 19.95  100