CZNC

Citizens & Northern Corp Historical Stock Prices

$18.6
*  
0.27
1.43%
Get CZNC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CZNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  18.67  18.79  18.50  18.60 26,095
07/25/2014 18.67 18.79 18.5 18.6 26,095
07/24/2014 18.99 19.13 18.74 18.87 31,229
07/23/2014 19.1 19.25 19.1 19.17 27,166
07/22/2014 19.07 19.24 19 19.1 18,934
07/21/2014 18.83 19.03 18.72 18.88 26,772
07/18/2014 18.62 19.1 18.6 19.01 30,855
07/17/2014 18.95 19.23 18.575 18.71 28,736
07/16/2014 19.19 19.19 18.95 19.01 18,954
07/15/2014 19.18 19.2 18.98 19.06 22,548
07/14/2014 19.46 19.46 19.08 19.09 77,393
07/11/2014 19.28 19.463 19.2 19.31 46,416
07/10/2014 19.11 19.49 19.11 19.28 15,066
07/09/2014 19.39 19.5 19.25 19.31 15,716
07/08/2014 19.451 19.5 19.19 19.43 17,540
07/07/2014 19.52 19.52 19.26 19.34 19,300
07/03/2014 19.59 19.75 19.31 19.49 12,339
07/02/2014 19.75 19.75 19.26 19.43 31,036
07/01/2014 19.5 20.1 19.46 19.68 55,466
06/30/2014 19.19 19.49 19 19.49 19,784
06/27/2014 18.8 19.28 18.8 19.28 69,774
06/26/2014 19.063 19.1 18.82 18.96 8,816
06/25/2014 18.82 19.1185 18.73 19.07 14,157
06/24/2014 18.93 19.21 18.9 18.91 17,538
06/23/2014 19 19.17 18.63 19.02 25,435
06/20/2014 18.89 19 18.86 19 62,769
06/19/2014 18.9 18.94 18.67 18.74 13,625
06/18/2014 18.94 18.94 18.54 18.68 12,419
06/17/2014 18.49 18.89 18.457 18.81 19,249
06/16/2014 18.49 18.6399 18.41 18.43 22,661
06/13/2014 18.6 18.6699 18.5 18.55 13,920
06/12/2014 18.4 18.57 18.4 18.49 8,646
06/11/2014 18.555 18.61 18.49 18.5 10,561
06/10/2014 18.68 18.7899 18.55 18.62 30,431
06/09/2014 18.78 18.9 18.66 18.81 18,059
06/06/2014 19 19 18.71 18.78 25,481
06/05/2014 18.37 18.95 18.3 18.88 37,929
06/04/2014 18.19 18.4199 18.19 18.27 17,332
06/03/2014 18.48 18.6 18.18 18.28 33,802
06/02/2014 18.57 18.6999 18.45 18.48 14,133
05/30/2014 18.83 18.95 18.51 18.67 14,206
05/29/2014 18.52 18.85 18.52 18.76 8,639
05/28/2014 19 19 18.5101 18.75 11,479
05/27/2014 18.88 19.11 18.84 18.98 20,124
05/23/2014 18.54 18.9999 18.54 18.73 18,269
05/22/2014 18.26 18.6 18.26 18.47 11,034
05/21/2014 18.28 18.57 18.1 18.41 34,780
05/20/2014 18.4 18.59 18.08 18.21 42,283
05/19/2014 18.48 18.55 18.25 18.45 25,718
05/16/2014 18.3 18.49 18.17 18.45 24,248
05/15/2014 18.2 18.479 18.15 18.27 26,281
05/14/2014 18.78 19.07 18.15 18.16 39,547
05/13/2014 18.94 19.24 18.59 18.89 49,318
05/12/2014 18.67 19.25 18.414 19.01 40,659
05/09/2014 18.21 18.64 18.202 18.48 38,355
05/08/2014 18.61 18.63 18.08 18.13 23,160
05/07/2014 18.25 18.6 17.94 18.54 33,744
05/06/2014 18.39 18.5599 18.016 18.11 29,243
05/05/2014 18.48 18.57 18.33 18.34 20,943
05/02/2014 18.56 18.9 18.48 18.53 19,415
05/01/2014 18.66 18.77 18.48 18.57 37,694
04/30/2014 18.71 18.97 18.61 18.74 22,617
04/29/2014 19.05 19.05 18.6 18.66 17,202
04/28/2014 18.81 18.9699 18.5 18.88 21,062
04/25/2014 18.9 19.16 18.61 18.64 30,820
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?