CZNC

Citizens & Northern Corp Historical Stock Prices

$19.35
*  
0.19
0.99%
Get CZNC Alerts
*Delayed - data as of Mar. 5, 2015 13:56 ET  -  Find a broker to begin trading CZNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CZNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
13:56  19.23  19.35  19.01  19.35 12,276
03/04/2015 19.2 19.3 19.12 19.16 33,695
03/03/2015 19.3 19.35 19.27 19.27 23,736
03/02/2015 19.2 19.35 19.2 19.34 28,237
02/27/2015 19.38 19.4 19.25 19.25 28,017
02/26/2015 19.39 19.4 19.26 19.37 23,502
02/25/2015 19.3 19.3899 19.21 19.34 25,220
02/24/2015 19.3 19.376 19.26 19.3 16,735
02/23/2015 19.25 19.31 19.2 19.26 25,433
02/20/2015 19.4 19.4 19.25 19.32 21,710
02/19/2015 19.29 19.4 19.26 19.39 27,431
02/18/2015 19.45 19.45 19.26 19.37 18,740
02/17/2015 19.41 19.52 19.25 19.48 33,418
02/13/2015 19.4 19.45 19.26 19.28 48,393
02/12/2015 19.26 19.45 19.26 19.39 25,396
02/11/2015 19.45 19.45 19.11 19.21 28,260
02/10/2015 19.5 19.52 19.27 19.37 22,129
02/09/2015 19.55 19.61 19.35 19.4 24,555
02/06/2015 19.57 19.71 19.32 19.52 36,566
02/05/2015 19.59 19.655 19.44 19.53 36,783
02/04/2015 19.5 19.61 19.45 19.47 24,480
02/03/2015 19.3 19.71 19.3 19.48 20,331
02/02/2015 19.5 19.55 19.06 19.31 34,383
01/30/2015 19.37 19.73 19.29 19.33 23,156
01/29/2015 19.45 19.61 19.3 19.56 29,198
01/28/2015 20.09 20.09 19.55 19.56 18,739
01/27/2015 20.215 20.27 20 20 12,601
01/26/2015 20.13 20.51 20.03 20.39 13,910
01/23/2015 20.59 20.59 20.085 20.19 6,148
01/22/2015 19.85 20.65 19.8 20.61 25,971
01/21/2015 19.9 20.28 19.59 19.71 15,678
01/20/2015 20.05 20.06 19.92 19.95 13,722
01/16/2015 20 20.24 19.9 20.1 37,752
01/15/2015 20.21 20.21 20.02 20.12 16,291
01/14/2015 20.46 20.46 20.02 20.07 12,781
01/13/2015 20.19 20.95 20.19 20.47 28,517
01/12/2015 20.12 20.15 20.01 20.15 12,242
01/09/2015 20.35 20.39 20.3 20.31 14,491
01/08/2015 20.33 20.48 20.23 20.32 16,477
01/07/2015 20.56 20.59 20.05 20.31 31,068
01/06/2015 20.57 20.78 20.01 20.07 28,353
01/05/2015 20.77 20.8799 20.56 20.65 13,476
01/02/2015 20.8 21.5 20.57 20.78 31,670
12/31/2014 20.79 20.92 20.56 20.67 13,962
12/30/2014 20.88 21.11 20.58 20.73 6,480
12/29/2014 21.18 21.18 20.8 21.03 21,036
12/26/2014 21.2 21.21 20.85 21.11 17,663
12/24/2014 20.62 21.49 20.5 21.21 38,688
12/23/2014 20.26 20.63 20.2 20.63 24,012
12/22/2014 20.18 20.33 20.04 20.19 12,396
12/19/2014 20.3 20.33 20 20.21 46,899
12/18/2014 20.12 20.42 19.96 20.38 17,468
12/17/2014 19.53 20.01 19.52 20.01 22,502
12/16/2014 19.45 19.75 19.45 19.55 14,741
12/15/2014 19.93 19.93 19.45 19.45 11,808
12/12/2014 19.74 19.89 19.44 19.45 16,232
12/11/2014 19.85 19.95 19.84 19.89 20,401
12/10/2014 19.59 19.9 19.59 19.7 21,619
12/09/2014 19.58 19.88 19.4401 19.87 29,022
12/08/2014 19.71 19.73 19.5601 19.61 22,842
12/05/2014 19.4 19.72 19.4 19.71 29,157
12/04/2014 19.4 19.51 19.32 19.4 13,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?