CZNC

Citizens & Northern Corp Historical Stock Prices

$19.06
*  
0.08
 negative 
0.42%
Get CZNC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  18.89  19.30  18.89  19.06 20,731
04/17/2014 18.89 19.3 18.89 19.06 20,731
04/16/2014 18.83 19 18.72 18.98 16,768
04/15/2014 18.69 18.849 18.51 18.67 21,230
04/14/2014 19.24 19.24 18.55 18.72 28,971
04/11/2014 18.8 19.32 18.8 18.95 22,404
04/10/2014 19.45 19.45 18.85 18.96 29,077
04/09/2014 19.49 19.52 19.18 19.52 19,229
04/08/2014 19.5 19.5 19.16 19.32 13,676
04/07/2014 19.34 19.49 19.04 19.11 15,412
04/04/2014 19.97 19.98 19.23 19.36 36,285
04/03/2014 20 20.07 19.76 19.79 18,520
04/02/2014 20.06 20.06 19.85 19.99 14,191
04/01/2014 19.87 20.1 19.78 20.05 28,804
03/31/2014 19.78 20.05 19.67 19.71 34,993
03/28/2014 19.64 20 19.5 19.75 16,772
03/27/2014 19.73 19.7388 19.5 19.72 17,333
03/26/2014 20.07 20.14 19.61 19.64 21,808
03/25/2014 19.95 20.18 19.89 20.09 16,504
03/24/2014 19.87 19.92 19.58 19.88 18,157
03/21/2014 19.73 19.95 19.73 19.82 27,202
03/20/2014 20.02 20.19 19.62 19.71 22,262
03/19/2014 20.03 20.03 19.8 19.97 12,751
03/18/2014 20 20.03 19.758 20.03 12,197
03/17/2014 20.02 20.2285 19.76 19.97 23,985
03/14/2014 19.92 20 19.9 19.91 10,321
03/13/2014 20 20 19.91 19.96 12,147
03/12/2014 20.05 20.06 19.95 19.99 16,743
03/11/2014 20.29 20.29 20 20.06 13,899
03/10/2014 20 20.2 20 20.2 13,871
03/07/2014 20.09 20.33 20.04 20.05 6,305
03/06/2014 20 20 19.95 19.95 6,432
03/05/2014 19.9 20.008 19.77 19.99 13,967
03/04/2014 20.06 20.49 19.63 20 65,347
03/03/2014 19.85 19.85 19.54 19.76 8,991
02/28/2014 19.58 20 19.53 19.92 29,433
02/27/2014 19.47 19.59 19.45 19.51 5,640
02/26/2014 19.6 19.6 19.3201 19.49 11,488
02/25/2014 19.63 19.83 19.5 19.55 8,939
02/24/2014 19.69 19.88 19.55 19.69 11,955
02/21/2014 19.94 19.94 19.62 19.72 23,187
02/20/2014 19.34 19.92 19.2 19.91 10,157
02/19/2014 19.9753 19.9753 19.16 19.26 24,802
02/18/2014 19.58 19.95 19.368 19.71 19,055
02/14/2014 19.38 19.857 19.06 19.46 28,078
02/13/2014 19.04 19.4299 18.86 19.25 12,816
02/12/2014 19.05 19.369 18.94 18.98 23,096
02/11/2014 18.7 19.2088 18.7 18.94 15,914
02/10/2014 18.52 18.68 18.35 18.62 18,315
02/07/2014 18.25 18.55 18.2 18.53 33,743
02/06/2014 18.45 18.45 18.19 18.25 22,022
02/05/2014 18.69 18.69 18.3001 18.34 25,527
02/04/2014 18.95 19.128 18.7 18.71 23,783
02/03/2014 19.62 19.8 18.75 18.77 39,411
01/31/2014 19.7 19.98 19.56 19.58 35,049
01/30/2014 19.62 19.99 19.62 19.9 26,443
01/29/2014 19.76 19.92 19.67 19.67 23,045
01/28/2014 19.92 20.265 19.75 19.83 33,641
01/27/2014 19.87 20.068 19.85 19.95 19,378
01/24/2014 19.85 20.1299 19.65 19.75 39,856
01/23/2014 20.1 20.1699 19.85 19.9 22,087
01/22/2014 20.42 20.42 20.06 20.2 11,059
01/21/2014 20.05 20.38 20 20.34 15,230
01/17/2014 20.09 20.129 20 20.01 11,646
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?