Citizens Financial Services, Inc. Historical Stock Prices

CZFS 
$53
*  
unch
unch
Get CZFS Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading CZFS now


Community Rating:
View:    CZFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  53  53  53 137
09/30/2014 53 53 53 53 137
09/29/2014 53 53 53 53 00
09/26/2014 53.99 53.99 53 53 575
09/25/2014 53 53 53 53 152
09/24/2014 53 53 53 53 100
09/23/2014 53 53 53 53 100
09/22/2014 52.25 52.25 52.25 52.25 00
09/19/2014 52.25 52.25 52.25 52.25 100
09/18/2014 52 52 52 52 00
09/17/2014 52 52 51.25 52 2,048
09/16/2014 53.5 53.5 53.5 53.5 100
09/15/2014 53.25 53.25 53.25 53.25 125
09/12/2014 53.75 53.75 53.05 53.05 4,438
09/11/2014 53.75 53.75 53.75 53.75 100
09/10/2014 54 54 54 54 507
09/09/2014 53.75 53.75 53.75 53.75 00
09/08/2014 53.75 53.75 53.75 53.75 00
09/05/2014 53.75 53.75 53.75 53.75 00
09/04/2014 53.75 53.75 53.75 53.75 00
09/03/2014 53.75 53.75 53.75 53.75 00
09/02/2014 53.75 53.75 53.75 53.75 00
08/29/2014 53.75 53.75 53.75 53.75 00
08/28/2014 53.75 53.75 53.75 53.75 00
08/27/2014 53.75 53.75 53.75 53.75 1,952
08/26/2014 53.05 53.05 53.05 53.05 420
08/25/2014 53.95 53.95 53.95 53.95 100
08/22/2014 52.8 54 52.8 54 1,910
08/21/2014 52.75 52.75 52.75 52.75 161
08/20/2014 52.75 52.75 52.75 52.75 2,965
08/19/2014 52.75 52.75 52.75 52.75 00
08/18/2014 52.75 52.75 52.75 52.75 270
08/15/2014 52.75 52.75 52.75 52.75 00
08/14/2014 52.75 52.75 52.75 52.75 195
08/13/2014 52.75 52.75 52.75 52.75 00
08/12/2014 54 54 52.75 52.75 2,200
08/11/2014 52.75 52.75 52.75 52.75 00
08/08/2014 52.75 52.75 52.75 52.75 00
08/07/2014 52.75 52.75 52.75 52.75 432
08/06/2014 52.75 52.75 52.75 52.75 426
08/05/2014 52.75 52.75 52.75 52.75 00
08/04/2014 52.75 52.75 52.75 52.75 00
08/01/2014 52.75 52.75 52.75 52.75 00
07/31/2014 52.75 52.75 52.75 52.75 214
07/30/2014 54 54 54 54 00
07/29/2014 53.25 54 53.25 54 478
07/28/2014 52.75 52.75 52.75 52.75 101
07/25/2014 52.75 52.75 52.75 52.75 300
07/24/2014 53 53 53 53 00
07/23/2014 53.52 53.52 53 53 1,362
07/22/2014 53.6 53.6 53.6 53.6 00
07/21/2014 53.6 53.6 53.6 53.6 00
07/18/2014 53.6 53.6 53.6 53.6 00
07/17/2014 53.6 53.6 53.6 53.6 00
07/16/2014 53.6 53.6 53.6 53.6 100
07/15/2014 53.6 53.6 53.6 53.6 122
07/14/2014 54.25 54.25 54.25 54.25 00
07/11/2014 54.25 54.25 54.25 54.25 00
07/10/2014 54.25 54.25 54.25 54.25 00
07/09/2014 54.25 54.25 54.25 54.25 00
07/08/2014 54.25 54.25 54.25 54.25 00
07/07/2014 54 54.25 54 54.25 487
07/03/2014 53.6 53.6 53.6 53.6 00
07/02/2014 53.6 54 53.6 53.6 615
07/01/2014 54.5 54.5 54.5 54.5 00
06/30/2014 54.5 54.5 54.5 54.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?