Citizens Financial Services, Inc. Historical Stock Prices

CZFS 
$52.3
*  
unch
unch
Get CZFS Alerts
*Delayed - data as of Dec. 19, 2014 10:15 ET  -  Find a broker to begin trading CZFS now


Community Rating:
View:    CZFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
10:15 N/A N/A N/A  52.30 0
12/18/2014 52.3 52.3 52.3 52.3 00
12/17/2014 52.3 52.3 52.3 52.3 00
12/16/2014 53 53 52.3 52.3 1,693
12/15/2014 52.75 52.75 52.5 52.5 2,925
12/12/2014 52.75 52.75 52.75 52.75 373
12/11/2014 53 53 53 53 00
12/10/2014 53 53 53 53 00
12/09/2014 53 53 53 53 616
12/08/2014 53.25 53.25 53.25 53.25 00
12/05/2014 52.75 53.75 52.75 53.25 1,901
12/04/2014 52.75 52.75 52.75 52.75 856
12/03/2014 53 53 53 53 780
12/02/2014 53.1 53.1 53.1 53.1 1,066
12/01/2014 53.75 53.75 53.75 53.75 00
11/28/2014 53.75 53.75 53.75 53.75 5,189
11/26/2014 52.75 52.75 52.75 52.75 177
11/25/2014 53.75 53.75 53.75 53.75 410
11/24/2014 53 53.5 53 53.5 2,616
11/21/2014 53 53 53 53 245
11/20/2014 53 53 52.55 53 1,169
11/19/2014 53.1 53.1 53.1 53.1 00
11/18/2014 53.1 53.1 53.1 53.1 00
11/17/2014 53.1 53.1 53.1 53.1 392
11/14/2014 53.1 53.1 53.1 53.1 242
11/13/2014 53.1 53.1 53.1 53.1 400
11/12/2014 53 53 53 53 120
11/11/2014 53.75 53.75 53.75 53.75 200
11/10/2014 53.75 53.75 53.75 53.75 00
11/07/2014 53.75 53.75 53.75 53.75 00
11/06/2014 53.52 53.75 53.52 53.75 2,550
11/05/2014 53 53 53 53 00
11/04/2014 53 53 53 53 00
11/03/2014 53.75 53.75 53 53 604
10/31/2014 54.25 54.25 54.25 54.25 00
10/30/2014 54.25 54.25 54.25 54.25 100
10/29/2014 53.75 54.25 53.75 54.25 7,300
10/28/2014 54.25 54.25 54.25 54.25 138
10/27/2014 52.8 53 52.8 53 409
10/24/2014 52.5 52.75 52.5 52.75 1,700
10/23/2014 52.5 52.5 52.5 52.5 447
10/22/2014 52.5 52.5 52.5 52.5 100
10/21/2014 52.5 52.5 52.5 52.5 100
10/20/2014 52.8 52.8 52.8 52.8 00
10/17/2014 52.8 52.8 52.8 52.8 120
10/16/2014 52 52 52 52 797
10/15/2014 52 52 52 52 2,823
10/14/2014 52.12 52.9 52 52 1,006
10/13/2014 52.1 52.1 52.1 52.1 00
10/10/2014 52.1 52.1 52.1 52.1 1,257
10/09/2014 52.1 52.1 52.1 52.1 00
10/08/2014 52.1 52.1 52.1 52.1 00
10/07/2014 52.1 52.1 52.1 52.1 00
10/06/2014 52.1 52.1 52.1 52.1 00
10/03/2014 52.1 52.1 52.1 52.1 00
10/02/2014 52.1 52.1 52.1 52.1 1,986
10/01/2014 52.75 53 52.75 53 400
09/30/2014 53 53 53 53 137
09/29/2014 53 53 53 53 00
09/26/2014 53.99 53.99 53 53 575
09/25/2014 53 53 53 53 152
09/24/2014 53 53 53 53 100
09/23/2014 53 53 53 53 100
09/22/2014 52.25 52.25 52.25 52.25 00
09/19/2014 52.25 52.25 52.25 52.25 100
09/18/2014 52 52 52 52 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?