CZFC

Citizens First Corporation Competitors

$12.65
*  
0.0288
0.23%
Get CZFC Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading CZFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CZFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Citizens First Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Internet Bancorp
INBK: NASDAQ-CM
$ 31.42 1.65 ▲ 28,198 $ 31.50
$ 29.90
$ 31.80
$ 14.2501
20.14 140,919
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 27.05 1.19 ▲ 57,878 $ 27.22
$ 25.93
$ 27.98
$ 23.21
21.99 469,507
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 257.47 1.13 ▲ 15,062 $ 258.94
$ 254.12
$ 271.97
$ 206.14
15.15 2,833,457
OFG Bancorp
OFG^A: NYSE
$ 18.48 0.96 ▲ 4,387 $ 18.48
$ 18
$ 26
$ 16.0101
NE 24,763
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 26.90 0.89 ▲ 840 $ 27.07
$ 26.0104
$ 29.28
$ 23.0001
15.11 119,920
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 45.35 0.87 ▲ 43,230 $ 45.41
$ 44.58
$ 51.61
$ 29.73
19.8 776,347
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 27.50 0.84 ▲ 2,311 $ 27.575
$ 27.30
$ 28.68
$ 19
NE 91,768
State Street Corporation
STT: NYSE
$ 77.19 0.63 ▲ 1,990,554 $ 77.22
$ 76.07
$ 81.26
$ 64.21
17.79 31,777,579
South State Corporation
SSB: NASDAQ-GS
$ 78.34 0.62 ▲ 103,702 $ 78.48
$ 76.79
$ 80.85
$ 53.865
21.17 1,894,653
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 38.77 0.57 ▲ 81,581 $ 38.80
$ 37.77
$ 40.23
$ 29.13
12.92 723,216
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 44.92 0.52 ▲ 131,552 $ 44.96
$ 44.2601
$ 47.03
$ 30.94
20.14 1,498,531
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21.89 0.48 ▲ 806 $ 21.95
$ 21.75
$ 23.77
$ 18.4101
14.99 103,277
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 12.82 0.46 ▲ 9,096 $ 13
$ 12.35
$ 12.98
$ 9.1401
10.26 63,908
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 20.79 0.45 ▲ 5,524 $ 20.79
$ 20.0201
$ 21.22
$ 13.76
NE 129,542
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 16.75 0.45 ▲ 231,881 $ 16.75
$ 16.30
$ 18.16
$ 12.65
21.75 1,188,312
BNC Bancorp
BNCN: NASDAQ-CM
$ 22.96 0.44 ▲ 83,386 $ 22.97
$ 22.52
$ 22.55
$ 15.51
19.62 748,037
Popular, Inc.
BPOPN: NASDAQ-GS
$ 19.75 0.43 ▲ 7,835 $ 20.3299
$ 19.62
$ 23.9499
$ 19.07
NE 143,049
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 16.40 0.39 ▲ 25,994 $ 17.12
$ 16.03
$ 17.475
$ 9.4721
15.85 160,064
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.5615 0.37 ▲ 500 $ 27.5615
$ 27.5615
$ 31.50
$ 26.1501
NE 27,562
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 41.87 0.37 ▲ 26,715 $ 41.94
$ 41.2736
$ 42.989
$ 29.80
12.42 577,471
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 16.86 0.37 ▲ 48,265 $ 17
$ 16.301
$ 17.95
$ 12.05
21.9 159,917
Ameris Bancorp
ABCB: NASDAQ-GS
$ 27.37 0.36 ▲ 173,679 $ 27.45
$ 26.96
$ 27.05
$ 21.38
23.19 880,903
Banner Corporation
BANR: NASDAQ-GS
$ 48.01 0.35 ▲ 79,324 $ 48.01
$ 47.06
$ 50.50
$ 37.52
18.39 1,007,058
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 40.87 0.34 ▲ 322,477 $ 40.93
$ 40.39
$ 43.43
$ 30.39
20.85 2,838,340
Popular, Inc.
BPOP: NASDAQ-GS
$ 30.95 0.33 ▲ 963,579 $ 31.06
$ 30.39
$ 35.83
$ 26.53
4.07 3,203,294