CZFC

Citizens First Corporation Competitors

$14.09
*  
0.0564
0.4%
Get CZFC Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading CZFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CZFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Citizens First Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citigroup Inc.
C^K: NYSE
$ 27.67 0.08 ▲ 154,526 $ 27.76
$ 27.56
$ 28.28
$ 23.11
NE 81,574,480
Citigroup Inc.
C^N: NYSE
$ 26.19 0.04 ▲ 175,401 $ 26.23
$ 26.13
$ 26.50
$ 24.50
NE 2,352,910
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 20.30 0.11 ▲ 13,270 $ 20.49
$ 20.173
$ 21.45
$ 19.07
14.82 246,665
Citizens Financial Group, Inc.
CFG: NYSE
$ 23.06 0.21 ▲ 3,123,289 $ 23.09
$ 22.57
$ 28.71
$ 18.04
14.59 12,171,345
Citizens First Corporation
CZFC: NASDAQ-GM
$ 14.09 0.06 ▲ 398 $ 14.09
$ 14.09
$ 17
$ 12.23
9.59 27,743
Citizens Holding Company
CIZN: NASDAQ-GM
$ 21.15 -0.85 ▼ 673 $ 21.66
$ 21.04
$ 25.42
$ 18.80
13.73 103,106
City Holding Company
CHCO: NASDAQ-GS
$ 49.20 0.08 ▲ 41,220 $ 49.65
$ 48.6485
$ 52.28
$ 40.74
15.72 752,809
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 11.48 -0.06 ▼ 8,767 $ 11.72
$ 11.48
$ 13.65
$ 9.68
8.76 90,072
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 36.30 unch n/a
n/a
$ 40
$ 31.79
NE 871
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 18.04 0.15 ▲ 16,928 $ 18.14
$ 17.85
$ 18.82
$ 16.39
12.03 260,822
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 12.31 0.20 ▲ 91,386 $ 12.33
$ 12.10
$ 13.94
$ 10.3103
19.54 506,175
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 9.32 -0.02 ▼ 3,328 $ 9.65
$ 9.32
$ 10.04
$ 8.11
12.26 78,651
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 29.90 0.41 ▲ 496,333 $ 30.14
$ 29.45
$ 36.27
$ 26.56
18.01 1,726,546
Comerica Incorporated
CMA: NYSE
$ 44.34 -0.06 ▼ 2,650,528 $ 44.65
$ 43.63
$ 53.45
$ 30.48
17.6 7,754,091
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 47.21 0.39 ▲ 394,297 $ 47.25
$ 46.62
$ 47.73
$ 37.44
18 4,572,855
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 27.85 0.41 ▲ 8,845 $ 27.93
$ 27.44
$ 27.47
$ 24.98
NE 167,100
Community Bank System, Inc.
CBU: NYSE
$ 39.90 0.33 ▲ 113,652 $ 40.02
$ 39.47
$ 44.11
$ 34.15
18.14 1,757,994
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 5.02 -0.02 ▼ 2,547 $ 5.05
$ 5.01
$ 5.4989
$ 4.30
NE 109,782
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 35.99 0.12 ▲ 35,246 $ 36.23
$ 35.88
$ 37.63
$ 30.89
13.38 631,157
Community West Bancshares
CWBC: NASDAQ-GM
$ 7.21 -0.05 ▼ 1,918 $ 7.25
$ 7.20
$ 7.2999
$ 6.46
30.04 58,423
CommunityOne Bancorp
COB: NASDAQ-CM
$ 13.32 0.12 ▲ 109,856 $ 13.36
$ 13.145
$ 14.34
$ 9.57
49.33 323,569
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 17.30 0.09 ▲ 101,324 $ 17.50
$ 17.22
$ 22.55
$ 14.86
12.72 520,488
CPB Inc.
CPF: NYSE
$ 23.39 0.05 ▲ 233,030 $ 23.58
$ 23.22
$ 24.81
$ 18.47
16.02 732,832
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 22.65 -0.39 ▼ 25,624 $ 23.04
$ 22.40
$ 27.66
$ 20.35
17.56 385,843
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 63.38 -0.61 ▼ 651,076 $ 64.88
$ 62.80
$ 80.23
$ 42.41
14.91 3,928,419