Home > Quotes > CZA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Mid-Cap Core ETF (CZA)

(ETF)
CZA 
$40.44
*  
0.36
  negative  
0.88%
Get CZA Alerts
*Delayed - data as of May 22, 2013 14:33 ET 


Community Rating:
View:    CZA Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CZA
Guggenheim Mid-Cap Core ETF
 
NLS Time (ET) NLS Price NLS Share Volume
14:50:36  $ 40.387  300
14:26:18  $ 40.44   100
14:12:55  $ 40.481  200
14:07:37  $ 40.50   500
14:04:37  $ 40.6699  516
14:02:40  $ 40.50   130
13:33:13  $ 40.6447  100
13:33:12  $ 40.66   100
13:28:48  $ 40.7435  620
13:20:12  $ 40.8328   167
13:18:02  $ 40.816  100
13:12:40  $ 40.9299   130
12:52:06  $ 40.88  100
12:51:24  $ 40.908   100
12:45:13  $ 40.929  150
12:43:14  $ 40.906   175
12:26:38  $ 40.8415  100
12:10:00  $ 40.91   100
11:44:09  $ 40.988  100
11:39:53  $ 40.90   100
11:39:53  $ 40.90  100
11:35:10  $ 40.924   200
10:46:51  $ 40.83  250
10:40:47  $ 40.91   200
10:31:01  $ 41.02  100
10:31:01  $ 41.02   100
10:28:19  $ 41.049  100
09:59:49  $ 40.869   100
09:56:31  $ 40.77  100
09:56:31  $ 40.77   100
09:56:31  $ 40.77  196
09:54:22  $ 40.8672   200
09:38:45  $ 40.79  100
09:30:04  $ 40.80   118