NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Mid-Cap Core ETF (CZA)

(ETF)
CZA 
$49.8213
*  
0.0127
0.03%
Get CZA Alerts
*Delayed - data as of Aug. 28, 2014 12:30 ET  -  Find a broker to begin trading CZA now


Community Rating:
View:    CZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CZA

Guggenheim Mid-Cap Core ETF
NLS Time (ET) NLS Price NLS Share Volume
12:28:42 $ 49.8213  418
10:57:42 $ 49.6901   150
09:46:53 $ 49.5671  275
09:31:18 $ 49.5131   400