NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Mid-Cap Core ETF (CZA)

(ETF)
CZA 
$50.135
*  
0.065
0.13%
Get CZA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CZA

Guggenheim Mid-Cap Core ETF
NLS Time (ET) NLS Price NLS Share Volume
15:46:33 $ 50.135  100
15:45:58 $ 50.135   100
15:45:27 $ 50.145  100
15:44:54 $ 50.165   100
15:44:54 $ 50.16  100
15:44:54 $ 50.16   100
15:44:54 $ 50.155  100
15:44:54 $ 50.155   100
15:27:47 $ 50.185  100
15:27:17 $ 50.209   200
15:27:17 $ 50.2019  100
15:27:17 $ 50.202   100
15:24:04 $ 50.19  100
15:19:05 $ 50.176   138
15:11:52 $ 50.2199  279
14:40:20 $ 50.208   215
14:40:20 $ 50.206  500
13:59:07 $ 50.19   100
13:42:22 $ 50.16  100
13:42:22 $ 50.18   100
13:29:52 $ 50.18  187
13:21:58 $ 50.159   100
12:41:05 $ 50.15  400
12:41:05 $ 50.15   100
12:41:05 $ 50.14  500
12:41:05 $ 50.15   400
12:41:05 $ 50.15  100
12:41:05 $ 50.15   400
12:41:05 $ 50.15  500
12:41:05 $ 50.15   400
12:41:05 $ 50.15  100
12:41:05 $ 50.15   100
12:41:05 $ 50.15  400
12:41:05 $ 50.14   500
12:41:05 $ 50.15  400
12:29:15 $ 50.141   100
11:24:06 $ 50.189  100
11:24:06 $ 50.1859   200
11:24:06 $ 50.186  200
10:48:27 $ 50.19   100
10:36:26 $ 50.101  250
10:09:22 $ 50.21   100