NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Mid-Cap Core ETF (CZA)

(ETF)
CZA 
$48.12
*  
0.31
0.65%
Get CZA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CZA

Guggenheim Mid-Cap Core ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 48.12  100
15:50:42 $ 48.1072   100
15:41:30 $ 48.068  115
15:01:06 $ 48.0399   534
14:35:34 $ 48  1,382
14:35:34 $ 48   1,400
14:19:49 $ 47.9799  260
14:15:49 $ 47.9101   120
12:47:17 $ 47.9928  130
12:31:49 $ 48.018   208
12:16:54 $ 48.02  793
11:41:38 $ 47.9201   145
11:30:58 $ 47.94  158
11:25:18 $ 47.85   100
11:14:36 $ 47.8229  156
11:13:45 $ 47.8101   338
11:01:11 $ 47.81  147
10:28:14 $ 47.7554   100
10:28:14 $ 47.73  100
10:28:14 $ 47.73   100
10:28:14 $ 47.73  100
10:06:40 $ 47.624   940