NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Mid-Cap Core ETF (CZA)

(ETF)
CZA 
$50.8999
*  
0.0601
0.12%
Get CZA Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CZA

Guggenheim Mid-Cap Core ETF
NLS Time (ET) NLS Price NLS Share Volume
15:53:14 $ 50.8999  723
15:35:41 $ 50.9099   143
15:04:52 $ 50.7899  102
15:01:38 $ 50.7455   1,089
14:48:58 $ 50.70  100
14:48:58 $ 50.7001   100
14:48:58 $ 50.70  219
14:47:57 $ 50.79   100
14:47:57 $ 50.79  456
14:47:56 $ 50.79   206
14:47:56 $ 50.79  203
14:44:43 $ 50.79   100
14:40:51 $ 50.84  800
14:26:22 $ 50.76   272
14:22:48 $ 50.7085  365
14:03:19 $ 50.6906   800
13:58:01 $ 50.67  830
13:57:47 $ 50.75   178
13:57:36 $ 50.75  100
13:57:28 $ 50.76   100
13:23:29 $ 50.90  100
13:23:24 $ 50.90   100
13:22:50 $ 50.91  300
13:22:50 $ 50.91   100
12:45:36 $ 50.7701  599
11:38:31 $ 50.8245   100
11:38:31 $ 50.88  100
11:38:30 $ 50.8545   753
11:21:54 $ 50.82  167
10:49:46 $ 50.5401   122
10:20:01 $ 50.67  100
10:20:01 $ 50.67   100
10:19:37 $ 50.71  100
10:19:16 $ 50.74   100
09:32:54 $ 51.05  100