NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Mid-Cap Core ETF (CZA)

(ETF)
CZA 
$48.6333
*  
0.4832
1%
Get CZA Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CZA now


Community Rating:
View:    CZA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CZA

Guggenheim Mid-Cap Core ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:52 $ 48.6333  100
15:30:56 $ 48.471   100
15:30:55 $ 48.4809  100
15:30:55 $ 48.4809   100
15:30:55 $ 48.473  100
15:30:55 $ 48.48   100
15:30:55 $ 48.48  100
15:06:51 $ 48.56   100
15:06:22 $ 48.58  100
15:06:22 $ 48.58   100
14:33:17 $ 48.6184  131
14:27:29 $ 48.5698   100
14:27:29 $ 48.5698  100
14:27:29 $ 48.62   100
14:03:11 $ 48.4701  170
12:27:23 $ 48.8317   2,897
11:18:43 $ 48.9125  714
10:57:28 $ 48.88   100
10:57:28 $ 48.88  100
10:57:28 $ 48.98   100
10:53:11 $ 48.935  200
10:45:24 $ 48.85   200
10:38:02 $ 48.76  470
10:38:02 $ 48.87   100
10:38:02 $ 48.87  300
10:38:02 $ 48.87   100
10:38:02 $ 48.87  100
10:38:02 $ 48.87   100
10:38:02 $ 48.87  100
09:37:16 $ 48.5185   113