CYTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytori Therapeutics Inc (CYTX)

$1
*  
0.0599
6.37%
Get CYTX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CYTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytori Therapeutics Inc

Cytori Therapeutics Inc
NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ .9701  100
15:58:55 $ .976   100
15:58:52 $ .978  200
15:58:50 $ .9751   100
15:58:50 $ .9751  100
15:58:45 $ .9777   100
15:58:45 $ .9777  115
15:58:40 $ .9754   100
15:58:35 $ .975  400
15:58:35 $ .975   100
15:57:50 $ .9737  100
15:57:50 $ .9736   100
15:57:49 $ .9776  200
15:57:49 $ .9776   200
15:57:49 $ .9776  1,600
15:57:49 $ .9776   1,500
15:57:49 $ .9776  100
15:57:49 $ .9777   100
15:57:49 $ .9776  100
15:57:49 $ .9777   100
15:57:48 $ .9778  100
15:57:27 $ .9793   200
15:56:52 $ .9785  100
15:56:31 $ .978   115
15:56:31 $ .978  585
15:56:31 $ .9778   100
15:56:15 $ .9777  100
15:56:05 $ .9783   100
15:55:52 $ .9794  100
15:55:46 $ .9795   200
15:55:30 $ .9741  100
15:55:30 $ .9741   100
15:55:06 $ .9769  100
15:55:00 $ .9701   100
15:54:36 $ .9701  100
15:54:36 $ .9701   100
15:54:36 $ .9701  100
15:54:19 $ .9701   415
15:54:19 $ .9701  100
15:54:19 $ .97   100
15:53:59 $ .9701  477
15:51:07 $ .98   200
15:51:07 $ .98  100
15:51:07 $ .98   200
15:51:07 $ .98  300
15:51:07 $ .98   3,124
15:51:07 $ .98  300
15:51:07 $ .98   100
15:51:06 $ .98  100
15:51:06 $ .98   100