CYTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytori Therapeutics Inc (CYTX)

$0.8652
*  
0.0098
1.12%
Get CYTX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CYTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CYTX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytori Therapeutics Inc

Cytori Therapeutics Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:53 $ .8723  100
16:02:53 $ .8723   140
16:02:50 $ .8726  100
16:02:50 $ .8727   100
16:02:50 $ .8727  100
16:00:49 $ .8727   100
16:00:49 $ .8727  300
16:00:49 $ .8727   100
15:59:51 $ .8652  100
15:59:51 $ .8652   100
15:59:50 $ .8656  100
15:59:50 $ .8656   200
15:59:50 $ .8656  200
15:59:48 $ .8656   100
15:59:48 $ .8656  100
15:59:48 $ .8656   100
15:59:48 $ .8656  100
15:59:48 $ .8656   100
15:59:48 $ .8656  100
15:59:48 $ .8656   300
15:59:48 $ .8655  100
15:59:48 $ .8655   100
15:59:47 $ .865  300
15:59:46 $ .865   100
15:59:44 $ .865  100
15:59:43 $ .865   400
15:59:43 $ .865  100
15:59:42 $ .865   100
15:59:42 $ .865  100
15:59:42 $ .865   200
15:59:41 $ .8673  100
15:59:32 $ .8689   176
15:59:26 $ .8721  100
15:59:26 $ .87   300
15:59:25 $ .87  700
15:59:24 $ .87   100
15:59:20 $ .87  200
15:59:18 $ .87   100
15:59:12 $ .87  100
15:58:59 $ .87   1,400
15:58:59 $ .87  200
15:58:51 $ .8723   400
15:58:50 $ .8723  700
15:58:45 $ .8722   500
15:58:45 $ .8722  300
15:58:43 $ .8722   200
15:58:42 $ .8722  100
15:58:40 $ .8722   100
15:58:32 $ .8722  100
15:58:31 $ .8722   100