Home > Quotes > CYTX > NLS Trade Reporting
CYTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytori Therapeutics Inc (CYTX)

$2.5
*  
0.07
  negative  
2.72%
Get CYTX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytori Therapeutics Inc
Cytori Therapeutics Inc
 
NLS Time (ET) NLS Price NLS Share Volume
15:42:46  $ 2.51  100
15:42:42  $ 2.505   100
15:21:14  $ 2.505  100
15:18:19  $ 2.50   100
15:15:43  $ 2.50  300
15:13:43  $ 2.50   100
15:12:09  $ 2.51  100
15:12:09  $ 2.51   400
15:12:05  $ 2.51  100
15:12:05  $ 2.504   100
15:12:05  $ 2.50  100
15:12:05  $ 2.504   100
15:12:05  $ 2.51  100
15:12:05  $ 2.51   100
15:12:05  $ 2.51  100
15:12:05  $ 2.51   100
15:12:05  $ 2.51  200
15:12:05  $ 2.504   200
15:12:04  $ 2.50  300
15:12:04  $ 2.50   100
15:12:03  $ 2.501  300
15:12:02  $ 2.50   100
15:12:00  $ 2.505  100
15:12:00  $ 2.504   100
15:11:54  $ 2.50  100
15:11:54  $ 2.50   100
15:11:53  $ 2.5099  500
15:11:32  $ 2.50   100
15:06:41  $ 2.50  100
14:59:14  $ 2.51   100
14:59:09  $ 2.51  100
14:59:09  $ 2.51   100
14:59:09  $ 2.51  100
14:59:09  $ 2.51   100
14:57:19  $ 2.5099  100
14:57:19  $ 2.5099   300
14:57:19  $ 2.5099  100
14:57:19  $ 2.51   300
14:46:04  $ 2.51  100
14:36:59  $ 2.51   100
14:36:59  $ 2.52  100
14:20:11  $ 2.5299   1,300
14:14:44  $ 2.51  100
14:14:44  $ 2.51   100
14:11:57  $ 2.5099  400
14:00:52  $ 2.49   100
13:54:54  $ 2.49  100
13:54:54  $ 2.49   100
13:54:54  $ 2.49  100
13:54:54  $ 2.49   100