CYTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytori Therapeutics Inc (CYTX)

$0.361
*  
0.046
14.6%
Get CYTX Alerts
*Delayed - data as of Aug. 31, 2015 13:49 ET  -  Find a broker to begin trading CYTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CYTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytori Therapeutics Inc

Cytori Therapeutics Inc

NLS Time (ET) NLS Price NLS Share Volume
14:04:37 $ .3605  200
13:58:24 $ .3612   3,700
13:54:04 $ .3607  1,355
13:54:04 $ .3607   1,400
13:54:04 $ .3607  1,400
13:54:04 $ .3607   1,400
13:52:15 $ .3606  1,500
13:51:47 $ .3612   3,400
13:51:31 $ .361  100
13:51:30 $ .361   3,100
13:51:30 $ .361  1,600
13:51:30 $ .361   800
13:51:29 $ .3621  100
13:51:29 $ .362   5,500
13:51:29 $ .362  1,000
13:51:27 $ .3621   400
13:51:25 $ .3612  100
13:51:25 $ .361   500
13:51:25 $ .361  100
13:51:25 $ .361   100
13:51:25 $ .361  100
13:51:25 $ .361   100
13:50:53 $ .3609  100
13:50:53 $ .3609   100
13:50:53 $ .3609  100
13:50:53 $ .3609   100
13:50:53 $ .3609  100
13:50:53 $ .3609   100
13:50:53 $ .3609  100
13:50:53 $ .3609   100
13:50:53 $ .3611  500
13:50:47 $ .361   100
13:50:47 $ .3609  100
13:50:47 $ .361   100
13:50:47 $ .361  528
13:47:20 $ .361   900
13:46:51 $ .3653  200
13:46:51 $ .362   19,700
13:46:50 $ .3653  1,100
13:46:50 $ .362   1,800
13:46:50 $ .3653  400
13:46:50 $ .3621   100
13:45:33 $ .3621  100
13:44:16 $ .361   100
13:41:01 $ .3621  400
13:38:35 $ .3621   200
13:37:38 $ .3621  200
13:36:32 $ .3621   1,800
13:35:05 $ .3612  100
13:35:05 $ .3612   100