CYTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytori Therapeutics Inc (CYTX)

$2.05
*  
0.11
5.09%
Get CYTX Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CYTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytori Therapeutics Inc

Cytori Therapeutics Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.05  2,698
16:00:02 $ 2.05   1,838
16:00:02 $ 2.05  1,800
16:00:02 $ 2.05   336
16:00:02 $ 2.05  3,200
16:00:02 $ 2.05   25
16:00:02 $ 2.05  502
16:00:02 $ 2.05   1,580
16:00:02 $ 2.05  300
16:00:02 $ 2.05   15
16:00:02 $ 2.05  300
16:00:02 $ 2.05   385
16:00:02 $ 2.05  122
16:00:02 $ 2.05   184
16:00:02 $ 2.05  800
16:00:02 $ 2.05   38
16:00:02 $ 2.05  41
16:00:02 $ 2.05   40
16:00:02 $ 2.05  530
16:00:02 $ 2.05   63
16:00:02 $ 2.05  159
16:00:02 $ 2.05   63
16:00:02 $ 2.05  460
16:00:02 $ 2.05   18
16:00:02 $ 2.05  1,803
16:00:02 $ 2.05   235
16:00:02 $ 2.05  22
16:00:02 $ 2.05   446
16:00:02 $ 2.05  329
16:00:02 $ 2.05   100
16:00:02 $ 2.05  3,373
16:00:02 $ 2.05   1,700
16:00:02 $ 2.05  1,000
16:00:02 $ 2.05   1,700
16:00:02 $ 2.05  1,000
16:00:02 $ 2.05   100
16:00:02 $ 2.05  1,149
16:00:02 $ 2.05   201
16:00:02 $ 2.05  2,023
16:00:02 $ 2.05   1,300
16:00:00 $ 2.05  100
16:00:00 $ 2.05   42,892
16:00:00 $ 2.05  14
16:00:00 $ 2.05   2,400
16:00:00 $ 2.05  100
16:00:00 $ 2.05   8,300
15:59:59 $ 2.06  261
15:59:59 $ 2.06   108
15:59:59 $ 2.06  144
15:59:59 $ 2.06   100