CYTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytori Therapeutics Inc (CYTX)

$0.4869
*  
0.0181
3.58%
Get CYTX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CYTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytori Therapeutics Inc

Cytori Therapeutics Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .4869  1,101
16:00:01 $ .4869   645
16:00:01 $ .4869  3,070
16:00:01 $ .4869   985
16:00:01 $ .4869  422
16:00:01 $ .4869   276
16:00:01 $ .4869  2,303
16:00:01 $ .4869   1,381
16:00:01 $ .4869  3,224
16:00:01 $ .4869   1,842
16:00:01 $ .4869  2,070
16:00:01 $ .4869   1,077
16:00:01 $ .4869  779
16:00:00 $ .4869   19,175
15:59:59 $ .4869  200
15:59:59 $ .4869   200
15:59:59 $ .4869  176
15:59:59 $ .4869   200
15:59:58 $ .4869  300
15:59:58 $ .4869   200
15:59:58 $ .4869  161
15:59:57 $ .4869   100
15:59:57 $ .4869  300
15:59:57 $ .4869   200
15:59:56 $ .4869  100
15:59:56 $ .4869   300
15:59:55 $ .4869  300
15:59:55 $ .4869   100
15:59:53 $ .4869  200
15:59:53 $ .4869   100
15:59:13 $ .4869  500
15:59:13 $ .4869   100
15:59:13 $ .4869  500
15:58:11 $ .4869   2,800
15:58:11 $ .4869  457
15:58:11 $ .4889   100
15:58:11 $ .4889  100
15:58:11 $ .4889   343
15:58:11 $ .4889  100
15:58:11 $ .4889   100
15:57:21 $ .4889  100
15:57:07 $ .489   1,200
15:57:02 $ .489  100
15:56:55 $ .483   11,590
15:56:25 $ .483  100
15:56:25 $ .483   1,707
15:56:25 $ .483  200
15:56:25 $ .483   200
15:56:25 $ .483  200
15:56:25 $ .483   293