CYTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytori Therapeutics Inc (CYTX)

$0.4899
*  
0.02
4.26%
Get CYTX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CYTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytori Therapeutics Inc

Cytori Therapeutics Inc
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ .4899  1,400
16:11:51 $ .4899   2,000
16:11:51 $ .4899  1,500
16:11:51 $ .4899   6,158
16:11:51 $ .4899  4,623
16:11:51 $ .4899   4,541
16:11:51 $ .4899  3,704
16:11:51 $ .4899   438
16:11:51 $ .4899  1,991
16:11:51 $ .4899   3,241
16:11:51 $ .4899  200
16:11:51 $ .4899   1,388
16:11:51 $ .4899  2,700
16:11:50 $ .4899   33,884
16:11:50 $ .49  105
16:11:49 $ .49   500
16:11:49 $ .49  106
16:11:46 $ .49   100
16:11:46 $ .49  300
16:11:42 $ .4894   100
16:11:41 $ .4888  165
16:11:41 $ .4888   100
16:11:40 $ .4888  100
16:03:35 $ .4893   200
15:59:40 $ .49  500
15:59:39 $ .49   100
15:59:32 $ .49  100
15:59:25 $ .49   100
15:59:24 $ .49  20,000
15:59:21 $ .49   200
15:59:20 $ .49  100
15:59:13 $ .49   100
15:59:10 $ .4895  100
15:59:08 $ .49   100
15:59:05 $ .49  200
15:58:55 $ .49   400
15:58:12 $ .49  200
15:57:56 $ .49   400
15:57:56 $ .49  500
15:57:56 $ .4894   100
15:57:55 $ .4894  100
15:57:44 $ .4894   100
15:57:34 $ .4894  100
15:57:16 $ .4894   100
15:57:11 $ .4893  100
15:57:02 $ .4893   200
15:56:52 $ .4893  105
15:56:50 $ .4893   148
15:56:28 $ .4893  200
15:56:26 $ .4899   100