CYTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytori Therapeutics Inc (CYTX)

$1
*  
0.0599
6.37%
Get CYTX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CYTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytori Therapeutics Inc

Cytori Therapeutics Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1  700
16:00:02 $ 1   402
16:00:02 $ 1  1,626
16:00:02 $ 1   13
16:00:02 $ 1  186,530
16:00:02 $ 1   30
16:00:02 $ 1  713
16:00:00 $ 1   190,014
15:59:57 $ .97  600
15:59:57 $ .97   1,000
15:59:56 $ .97  100
15:59:56 $ .97   300
15:59:55 $ .97  100
15:59:54 $ .97   100
15:59:54 $ .97  100
15:59:54 $ .97   100
15:59:52 $ .97  100
15:59:51 $ .97   100
15:59:50 $ .97  100
15:59:44 $ .97   100
15:59:44 $ .97  100
15:59:43 $ .97   100
15:59:41 $ .97  100
15:59:40 $ .97   200
15:59:40 $ .9712  500
15:59:40 $ .9739   669
15:59:40 $ .97  100
15:59:40 $ .98   100
15:59:40 $ .98  403
15:59:40 $ .978   300
15:59:40 $ .9776  100
15:59:40 $ .97   600
15:59:40 $ .97  500
15:59:40 $ .9739   1,000
15:59:36 $ .97  100
15:59:35 $ .971   100
15:59:35 $ .971  100
15:59:35 $ .971   100
15:59:32 $ .97  1,200
15:59:32 $ .97   100
15:59:29 $ .9637  100
15:59:29 $ .9688   100
15:59:29 $ .9688  243
15:59:29 $ .9767   100
15:59:22 $ .9601  100
15:59:14 $ .9652   100
15:59:13 $ .965  100
15:59:12 $ .97   700
15:59:08 $ .971  100
15:59:05 $ .9727   100