CYTR

NASDAQ Last Sale (NLS) Intraday Trade History:
CytRx Corporation (CYTR)

$5.01
*  
0.51
11.33%
Get CYTR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CYTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CytRx Corporation

CytRx Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:45 $ 5.01  149
16:04:45 $ 5.01   158
16:04:45 $ 5.01  142
16:04:45 $ 5.01   307
16:04:45 $ 5.01  153
16:04:45 $ 5.01   166
16:04:45 $ 5.01  100
16:04:45 $ 5.01   166
16:04:45 $ 5.01  1,000
16:04:45 $ 5.01   200
16:04:43 $ 5.015  100
16:04:43 $ 5.02   940
16:04:43 $ 5.02  200
16:04:43 $ 5.02   100
16:04:43 $ 5.02  307
16:04:43 $ 5.02   600
16:04:43 $ 5.02  300
16:04:43 $ 5.02   200
16:04:43 $ 5.02  500
16:04:43 $ 5.02   153
16:04:43 $ 5.02  197
16:04:43 $ 5.02   100
16:04:43 $ 5.02  280
16:04:43 $ 5.02   900
16:04:43 $ 5.02  100
16:04:43 $ 5.02   280
16:04:43 $ 5.02  600
16:04:43 $ 5.02   300
16:04:42 $ 5.03  244
16:04:42 $ 5.03   100
16:04:42 $ 5.03  156
16:04:42 $ 5.03   100
16:04:42 $ 5.03  100
16:04:42 $ 5.03   200
16:04:42 $ 5.03  275
16:04:42 $ 5.03   125
16:04:42 $ 5.03  100
16:04:40 $ 5.04   100
16:04:40 $ 5.04  500
16:04:40 $ 5.04   100
16:04:40 $ 5.04  100
16:04:40 $ 5.04   100
16:04:40 $ 5.04  300
16:04:40 $ 5.05   100
16:04:40 $ 5.05  242
16:04:40 $ 5.05   100
16:04:40 $ 5.05  100
16:04:40 $ 5.05   100
16:04:40 $ 5.05  100
16:04:40 $ 5.05   200