CYTR

NASDAQ Last Sale (NLS) Intraday Trade History:
CytRx Corporation (CYTR)

$2.43
*  
0.11
4.33%
Get CYTR Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CYTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CytRx Corporation

CytRx Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 2.4399  117
15:59:39 $ 2.4399   100
15:59:36 $ 2.43  100
15:59:36 $ 2.43   100
15:59:32 $ 2.43  100
15:59:31 $ 2.43   400
15:59:31 $ 2.4399  213
15:59:23 $ 2.44   100
15:59:21 $ 2.43  100
15:59:09 $ 2.4349   1,000
15:59:06 $ 2.435  100
15:59:04 $ 2.43   100
15:59:04 $ 2.43  100
15:59:02 $ 2.44   100
15:59:02 $ 2.435  128
15:59:02 $ 2.435   100
15:59:02 $ 2.435  100
15:58:56 $ 2.4399   100
15:58:56 $ 2.4399  100
15:58:50 $ 2.44   100
15:58:30 $ 2.44  100
15:58:29 $ 2.44   100
15:58:03 $ 2.4399  202
15:58:03 $ 2.44   100
15:57:20 $ 2.44  100
15:57:02 $ 2.435   100
15:57:00 $ 2.44  100
15:56:59 $ 2.44   100
15:55:39 $ 2.44  100
15:55:25 $ 2.44   100
15:54:37 $ 2.4373  2,000
15:54:19 $ 2.432   200
15:54:08 $ 2.4393  600
15:54:08 $ 2.4393   400
15:54:08 $ 2.44  100
15:54:08 $ 2.44   100
15:54:08 $ 2.44  123
15:54:08 $ 2.44   600
15:54:08 $ 2.44  400
15:54:08 $ 2.44   300
15:54:08 $ 2.44  100
15:54:08 $ 2.44   300
15:54:04 $ 2.43  700
15:54:04 $ 2.43   700
15:54:04 $ 2.43  100
15:54:04 $ 2.43   700
15:54:04 $ 2.43  314
15:54:04 $ 2.43   100
15:54:04 $ 2.43  100
15:54:04 $ 2.43   100