CYTR

NASDAQ Last Sale (NLS) Intraday Trade History:
CytRx Corporation (CYTR)

$2.73
*  
0.03
1.09%
Get CYTR Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CYTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CytRx Corporation

CytRx Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 2.72  168
15:59:29 $ 2.72   1,731
15:59:24 $ 2.72  100
15:59:24 $ 2.72   600
15:59:23 $ 2.72  100
15:59:23 $ 2.72   100
15:59:23 $ 2.72  168
15:59:23 $ 2.72   158
15:59:23 $ 2.72  700
15:59:23 $ 2.72   136
15:59:23 $ 2.72  437
15:59:23 $ 2.72   440
15:59:23 $ 2.72  300
15:59:23 $ 2.72   303
15:59:23 $ 2.72  700
15:59:23 $ 2.72   202
15:59:23 $ 2.72  146
15:59:23 $ 2.72   154
15:59:23 $ 2.72  154
15:59:23 $ 2.72   216
15:59:23 $ 2.72  270
15:59:23 $ 2.72   400
15:59:08 $ 2.727  300
15:58:50 $ 2.72   126
15:58:50 $ 2.72  274
15:58:50 $ 2.72   154
15:58:50 $ 2.72  174
15:58:50 $ 2.72   100
15:58:50 $ 2.72  500
15:58:50 $ 2.72   273
15:58:50 $ 2.72  1,087
15:58:50 $ 2.72   158
15:58:44 $ 2.72  103
15:58:39 $ 2.7201   200
15:56:49 $ 2.72  131
15:56:42 $ 2.72   100
15:56:18 $ 2.72  1,400
15:56:18 $ 2.7201   3,800
15:55:50 $ 2.72  400
15:55:47 $ 2.72   100
15:55:47 $ 2.72  100
15:55:47 $ 2.72   100
15:55:47 $ 2.72  100
15:55:47 $ 2.72   300
15:55:47 $ 2.72  300
15:55:40 $ 2.725   100
15:55:40 $ 2.72  100
15:55:28 $ 2.72   100
15:55:28 $ 2.735  100
15:55:28 $ 2.73   100