CYTR

CytRx Corporation Historical Stock Prices

$2.62
*  
0.04
1.55%
Get CYTR Alerts
*Delayed - data as of Dec. 26, 2014 14:15 ET  -  Find a broker to begin trading CYTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CYTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
14:15  2.58  2.71  2.5334  2.62 270,884
12/24/2014 2.55 2.6 2.532 2.58 275,053
12/23/2014 2.58 2.6099 2.49 2.55 789,375
12/22/2014 2.47 2.61 2.41 2.59 828,467
12/19/2014 2.61 2.6859 2.5 2.55 1,017,809
12/18/2014 2.36 2.71 2.31 2.56 1,228,135
12/17/2014 2.25 2.32 2.145 2.32 979,428
12/16/2014 2.15 2.24 2.08 2.16 733,297
12/15/2014 2.3 2.33 2.11 2.15 969,969
12/12/2014 2.22 2.3 2.2 2.29 541,898
12/11/2014 2.3 2.35 2.21 2.24 772,697
12/10/2014 2.4 2.48 2.28 2.3 531,276
12/09/2014 2.28 2.44 2.23 2.44 745,044
12/08/2014 2.39 2.4 2.27 2.33 823,737
12/05/2014 2.3 2.5 2.24 2.39 1,067,025
12/04/2014 2.3 2.37 2.21 2.3 627,674
12/03/2014 2.41 2.41 2.26 2.3 1,164,358
12/02/2014 2.41 2.477 2.38 2.39 561,173
12/01/2014 2.52 2.6 2.35 2.38 660,266
11/28/2014 2.57 2.57 2.51 2.51 175,990
11/26/2014 2.54 2.56 2.51 2.55 250,094
11/25/2014 2.52 2.57 2.51 2.54 248,697
11/24/2014 2.55 2.587 2.52 2.52 561,327
11/21/2014 2.61 2.64 2.53 2.55 432,284
11/20/2014 2.58 2.6699 2.55 2.56 552,238
11/19/2014 2.53 2.73 2.48 2.63 753,734
11/18/2014 2.48 2.6 2.46 2.52 1,916,121
11/17/2014 2.77 2.86 2.745 2.76 406,896
11/14/2014 2.77 2.881 2.73 2.79 594,835
11/13/2014 2.83 2.85 2.75 2.78 259,893
11/12/2014 2.77 2.83 2.721 2.81 441,554
11/11/2014 2.85 2.91 2.77 2.78 410,467
11/10/2014 2.87 2.9 2.77 2.85 534,935
11/07/2014 2.95 3.01 2.79 2.87 582,301
11/06/2014 3 3.1 2.9 2.93 544,496
11/05/2014 3.11 3.1465 2.99 3.03 704,444
11/04/2014 2.96 3.2 2.95 3.05 837,067
11/03/2014 2.87 3.15 2.84 3.01 1,947,735
10/31/2014 2.94 2.94 2.79 2.86 538,124
10/30/2014 2.83 2.89 2.74 2.84 593,816
10/29/2014 2.82 2.94 2.76 2.87 685,030
10/28/2014 2.69 2.855 2.65 2.83 612,678
10/27/2014 2.78 2.79 2.65 2.69 660,794
10/24/2014 2.88 2.98 2.75 2.8 817,822
10/23/2014 2.71 2.97 2.68 2.91 1,571,747
10/22/2014 2.75 2.79 2.65 2.67 535,725
10/21/2014 2.72 2.87 2.66 2.76 712,150
10/20/2014 2.78 2.8888 2.71 2.73 892,587
10/17/2014 2.85 3.04 2.73 2.76 1,917,554
10/16/2014 2.51 2.66 2.42 2.63 754,834
10/15/2014 2.48 2.65 2.45 2.49 820,450
10/14/2014 2.52 2.68 2.5 2.55 680,300
10/13/2014 2.41 2.6 2.36 2.47 558,890
10/10/2014 2.36 2.47 2.25 2.385 805,006
10/09/2014 2.49 2.579 2.39 2.39 561,768
10/08/2014 2.46 2.631 2.37 2.51 664,857
10/07/2014 2.51 2.55 2.451 2.46 898,348
10/06/2014 2.67 2.69 2.5 2.53 667,038
10/03/2014 2.57 2.68 2.46 2.68 851,498
10/02/2014 2.42 2.55 2.36 2.51 882,509
10/01/2014 2.54 2.57 2.3 2.43 1,421,285
09/30/2014 2.71 2.74 2.54 2.54 1,203,269
09/29/2014 2.92 2.95 2.7 2.73 1,755,986
09/26/2014 2.57 2.88 2.57 2.78 1,867,383
09/25/2014 2.72 2.7599 2.57 2.57 888,604
09/24/2014 2.74 2.7699 2.67 2.72 635,968
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?