CYTR

Historical Stock Prices

$3.23
*  
0.10
3%
Get CYTR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CYTR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 3.33 3.39 3.22 3.23 625,055
02/26/2015 3.23 3.44 3.2 3.33 943,281
02/25/2015 3.2 3.28 3.15 3.22 512,636
02/24/2015 3.19 3.2999 3.12 3.2 509,884
02/23/2015 3.21 3.2193 3.1 3.18 456,906
02/20/2015 3.23 3.25 3.14 3.18 434,389
02/19/2015 3.11 3.23 3.07 3.18 503,458
02/18/2015 3.2 3.28 3.03 3.11 903,872
02/17/2015 3.05 3.3 2.98 3.22 1,523,254
02/13/2015 2.78 3.02 2.76 2.96 1,606,022
02/12/2015 2.6 2.74 2.52 2.73 712,932
02/11/2015 2.65 2.65 2.52 2.56 463,870
02/10/2015 2.62 2.65 2.52 2.59 516,728
02/09/2015 2.71 2.75 2.61 2.61 525,753
02/06/2015 2.81 2.82 2.71 2.71 703,705
02/05/2015 2.74 2.8 2.66 2.78 670,133
02/04/2015 2.65 2.75 2.59 2.73 659,488
02/03/2015 2.6 2.65 2.54 2.65 575,070
02/02/2015 2.56 2.61 2.51 2.59 405,321
01/30/2015 2.63 2.69 2.55 2.57 659,159
01/29/2015 2.66 2.72 2.56 2.65 768,134
01/28/2015 2.76 2.8556 2.66 2.67 805,451
01/27/2015 2.75 2.8199 2.71 2.76 669,014
01/26/2015 2.66 2.87 2.66 2.79 764,401
01/23/2015 2.96 2.99 2.72 2.77 1,882,366
01/22/2015 3.19 3.24 2.94 3.01 4,191,199
01/21/2015 3.35 3.35 3.03 3.07 1,547,764
01/20/2015 3.66 3.7 3.18 3.25 4,512,862
01/16/2015 3.1 3.35 3.1 3.32 1,389,140
01/15/2015 3.39 3.44 3.12 3.16 989,502
01/14/2015 3.15 3.4 3.1 3.36 1,410,518
01/13/2015 3.49 3.5501 3.19 3.25 2,053,947
01/12/2015 3.63 3.63 3.38 3.44 2,219,038
01/09/2015 3.55 3.7399 3.43 3.58 3,461,487
01/08/2015 3.83 3.88 3.52 3.64 6,438,448
01/07/2015 3.37 3.41 3.22 3.39 2,275,810
01/06/2015 3.56 3.72 3.18 3.3 15,146,480
01/05/2015 2.76 2.92 2.75 2.85 598,321
01/02/2015 2.74 2.8101 2.72 2.78 406,425
12/31/2014 2.75 2.86 2.7 2.74 751,445
12/30/2014 2.71 2.799 2.64 2.72 780,391
12/29/2014 2.59 2.73 2.54 2.7 556,146
12/26/2014 2.58 2.71 2.5334 2.6 387,102
12/24/2014 2.55 2.6 2.532 2.58 275,053
12/23/2014 2.58 2.6099 2.49 2.55 789,375
12/22/2014 2.47 2.61 2.41 2.59 828,467
12/19/2014 2.61 2.6859 2.5 2.55 1,017,809
12/18/2014 2.36 2.71 2.31 2.56 1,228,135
12/17/2014 2.25 2.32 2.145 2.32 979,428
12/16/2014 2.15 2.24 2.08 2.16 733,297
12/15/2014 2.3 2.33 2.11 2.15 969,969
12/12/2014 2.22 2.3 2.2 2.29 541,898
12/11/2014 2.3 2.35 2.21 2.24 772,697
12/10/2014 2.4 2.48 2.28 2.3 531,276
12/09/2014 2.28 2.44 2.23 2.44 745,044
12/08/2014 2.39 2.4 2.27 2.33 823,737
12/05/2014 2.3 2.5 2.24 2.39 1,067,025
12/04/2014 2.3 2.37 2.21 2.3 627,674
12/03/2014 2.41 2.41 2.26 2.3 1,164,358
12/02/2014 2.41 2.477 2.38 2.39 561,173
12/01/2014 2.52 2.6 2.35 2.38 660,266
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?