CYTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytokinetics, Incorporated (CYTK)

$7.16
*  
0.04
0.56%
Get CYTK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CYTK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytokinetics, Incorporated

Cytokinetics, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 7.16  50
16:03:28 $ 7.16   100
16:03:28 $ 7.16  479
16:03:28 $ 7.16   169
16:03:28 $ 7.16  408
16:03:28 $ 7.16   1,981
16:03:28 $ 7.16  29
16:03:28 $ 7.16   87
16:03:28 $ 7.16  1,000
16:03:28 $ 7.16   1,798
16:03:28 $ 7.16  128
16:03:28 $ 7.16   204
16:03:28 $ 7.16  2,028
16:03:28 $ 7.16   31
16:03:28 $ 7.16  1,000
16:03:28 $ 7.16   720
16:03:28 $ 7.16  109
16:03:28 $ 7.16   200
16:03:28 $ 7.16  30
16:03:28 $ 7.16   105
16:03:28 $ 7.16  100
16:03:28 $ 7.16   500
16:03:28 $ 7.16  959
16:03:28 $ 7.16   57
16:03:28 $ 7.16  800
16:03:28 $ 7.16   2,438
16:03:27 $ 7.16  119
16:03:27 $ 7.16   100
16:03:26 $ 7.16  116
16:03:22 $ 7.165   100
16:03:22 $ 7.16  100
16:03:22 $ 7.16   100
16:03:22 $ 7.16  100
16:03:22 $ 7.16   191
16:03:22 $ 7.16  500
16:03:22 $ 7.16   100
16:03:22 $ 7.16  143
16:03:22 $ 7.16   100
16:03:22 $ 7.16  100
16:03:22 $ 7.16   100
16:03:22 $ 7.16  100
16:03:22 $ 7.16   100
16:03:22 $ 7.16  100
16:03:22 $ 7.16   100
16:03:22 $ 7.16  100
16:03:19 $ 7.16   300
16:03:18 $ 7.16  100
16:03:18 $ 7.16   300
16:03:17 $ 7.16  100
16:03:17 $ 7.15   100