CYTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytokinetics, Incorporated (CYTK)

$7.35
*  
0.16
2.23%
Get CYTK Alerts
*Delayed - data as of Jul. 28, 2015 10:18 ET  -  Find a broker to begin trading CYTK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CYTK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytokinetics, Incorporated

Cytokinetics, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
10:33:09 $ 7.36  100
10:31:17 $ 7.37   1,500
10:31:17 $ 7.37  1,500
10:28:30 $ 7.35   100
10:28:30 $ 7.35  100
10:28:30 $ 7.35   100
10:28:30 $ 7.35  100
10:28:30 $ 7.34   100
10:28:30 $ 7.35  100
10:28:30 $ 7.34   100
10:28:30 $ 7.35  100
10:28:30 $ 7.34   100
10:28:29 $ 7.35  100
10:28:28 $ 7.36   100
10:28:28 $ 7.36  100
10:28:28 $ 7.37   100
10:28:28 $ 7.38  100
10:28:28 $ 7.37   100
10:28:28 $ 7.38  100
10:28:28 $ 7.35   100
10:28:28 $ 7.35  100
10:28:26 $ 7.34   100
10:28:25 $ 7.35  100
10:28:25 $ 7.35   100
10:28:24 $ 7.35  100
10:28:24 $ 7.36   100
10:28:24 $ 7.35  100
10:28:24 $ 7.35   100
10:27:51 $ 7.3699  400
10:26:58 $ 7.3499   400
10:26:56 $ 7.35  100
10:26:56 $ 7.35   100
10:26:19 $ 7.3405  100
10:26:19 $ 7.345   100
10:23:33 $ 7.363  536
10:23:30 $ 7.3499   100
10:23:30 $ 7.3499  100
10:23:04 $ 7.347   100
10:20:56 $ 7.36  100
10:20:56 $ 7.34   100
10:20:56 $ 7.34  100
10:20:56 $ 7.34   300
10:20:56 $ 7.34  100
10:20:56 $ 7.34   100
10:20:37 $ 7.3319  500
10:18:06 $ 7.35   100
10:15:17 $ 7.3639  102
10:15:17 $ 7.36   100
10:14:43 $ 7.34  100
10:14:31 $ 7.36   100