CYTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytokinetics, Incorporated (CYTK)

$7.87
*  
0.16
2.08%
Get CYTK Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CYTK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytokinetics, Incorporated

Cytokinetics, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 7.87  500
16:04:29 $ 7.87   170
16:04:29 $ 7.87  290
16:04:29 $ 7.87   282
16:04:29 $ 7.87  100
16:04:29 $ 7.87   200
16:04:29 $ 7.87  100
16:04:29 $ 7.87   196
16:04:29 $ 7.87  200
16:04:29 $ 7.87   133
16:04:29 $ 7.87  771
16:04:29 $ 7.87   638
16:04:29 $ 7.87  38
16:04:29 $ 7.87   195
16:04:29 $ 7.87  540
16:04:29 $ 7.87   367
16:04:29 $ 7.87  903
16:04:29 $ 7.87   100
16:04:29 $ 7.87  400
16:04:29 $ 7.87   438
16:04:28 $ 7.85  100
16:04:28 $ 7.86   200
16:04:27 $ 7.86  100
16:04:27 $ 7.86   143
16:04:27 $ 7.86  100
16:04:26 $ 7.85   100
16:04:26 $ 7.85  100
16:04:26 $ 7.86   100
16:04:26 $ 7.86  100
16:04:26 $ 7.86   100
16:04:25 $ 7.87  100
16:04:25 $ 7.87   100
16:04:25 $ 7.87  500
16:04:25 $ 7.87   100
16:04:25 $ 7.87  100
16:00:47 $ 7.87   100
15:59:52 $ 7.86  345
15:59:40 $ 7.87   200
15:59:40 $ 7.87  191
15:59:40 $ 7.87   100
15:59:40 $ 7.87  100
15:59:39 $ 7.86   100
15:59:39 $ 7.87  100
15:59:39 $ 7.87   100
15:59:39 $ 7.87  100
15:59:39 $ 7.87   100
15:59:39 $ 7.855  100
15:59:36 $ 7.859   100
15:59:32 $ 7.88  100
15:59:32 $ 7.88   200