CYTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytokinetics, Incorporated (CYTK)

$4.89
*  
unch
unch
Get CYTK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CYTK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytokinetics, Incorporated

Cytokinetics, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 4.89  433
16:00:47 $ 4.89   3,800
16:00:47 $ 4.89  4,724
16:00:47 $ 4.89   18
16:00:47 $ 4.89  96
16:00:47 $ 4.89   1
16:00:47 $ 4.89  40
16:00:47 $ 4.89   325
16:00:47 $ 4.89  28
16:00:47 $ 4.89   100
16:00:47 $ 4.89  100
16:00:47 $ 4.89   55
16:00:47 $ 4.89  56
16:00:47 $ 4.89   57
16:00:47 $ 4.89  128
16:00:47 $ 4.89   971
16:00:47 $ 4.89  200
16:00:47 $ 4.89   2,221
16:00:47 $ 4.89  1,500
16:00:47 $ 4.89   4
16:00:47 $ 4.89  197
16:00:47 $ 4.89   985
16:00:47 $ 4.89  800
16:00:47 $ 4.89   314
16:00:47 $ 4.89  39
16:00:47 $ 4.89   393
16:00:47 $ 4.89  244
16:00:47 $ 4.89   497
16:00:47 $ 4.89  670
16:00:47 $ 4.89   35
16:00:47 $ 4.89  30
16:00:47 $ 4.89   13
16:00:47 $ 4.89  74
16:00:47 $ 4.89   8
16:00:47 $ 4.89  300
16:00:47 $ 4.89   704
16:00:47 $ 4.89  2,340
16:00:47 $ 4.89   13
16:00:47 $ 4.89  7
16:00:44 $ 4.89   22,520
16:00:41 $ 4.89  100
16:00:40 $ 4.89   100
16:00:40 $ 4.89  100
16:00:36 $ 4.88   100
16:00:36 $ 4.88  100
16:00:34 $ 4.88   100
16:00:33 $ 4.89  100
16:00:33 $ 4.89   100
16:00:31 $ 4.89  100
16:00:28 $ 4.89   100