Home > Quotes > CYTK > NLS Trade Reporting
CYTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytokinetics, Incorporated (CYTK)

$1.16
*  
0.02
  negative  
1.69%
Get CYTK Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytokinetics, Incorporated
Cytokinetics, Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.16  8,358
16:00:02  $ 1.16   258
16:00:02  $ 1.16  100
16:00:02  $ 1.16   100
16:00:02  $ 1.16  6,000
16:00:02  $ 1.16   800
16:00:00  $ 1.16  1,000
16:00:00  $ 1.16   100
15:59:59  $ 1.16  200
15:59:59  $ 1.16   100
15:59:57  $ 1.16  100
15:59:57  $ 1.16   300
15:59:57  $ 1.16  100
15:59:57  $ 1.16   100
15:59:57  $ 1.16  100
15:59:57  $ 1.16   100
15:59:55  $ 1.16  100
15:59:53  $ 1.16   100
15:59:53  $ 1.16  200
15:59:45  $ 1.16   100
15:59:45  $ 1.165  100
15:59:31  $ 1.16   100
15:59:30  $ 1.16  200
15:59:27  $ 1.16   100
15:59:27  $ 1.16  100
15:59:27  $ 1.16   100
15:59:27  $ 1.16  100
15:59:27  $ 1.16   100
15:59:27  $ 1.16  100
15:59:27  $ 1.16   1,300
15:59:27  $ 1.16  100
15:59:27  $ 1.16   100
15:59:26  $ 1.17  100
15:59:24  $ 1.16   100
15:58:45  $ 1.16  100
15:58:45  $ 1.16   100
15:58:31  $ 1.16  100
15:58:31  $ 1.17   197
15:58:26  $ 1.17  100
15:58:07  $ 1.17   100
15:58:04  $ 1.16  100
15:58:00  $ 1.16   100
15:57:55  $ 1.16  100
15:57:00  $ 1.16   100
15:56:55  $ 1.16  100
15:56:24  $ 1.17   100
15:55:43  $ 1.16  100
15:55:01  $ 1.1699   200
15:53:28  $ 1.17  100
15:51:54  $ 1.17   100