CYTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytokinetics, Incorporated (CYTK)

$4.6
*  
0.31
7.23%
Get CYTK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CYTK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cytokinetics, Incorporated

Cytokinetics, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.60  373
16:00:01 $ 4.60   3,100
16:00:01 $ 4.60  200
16:00:01 $ 4.60   4
16:00:01 $ 4.60  43
16:00:01 $ 4.60   1,715
16:00:01 $ 4.60  41
16:00:01 $ 4.60   1,310
16:00:01 $ 4.60  468
16:00:01 $ 4.60   1,100
16:00:00 $ 4.60  8,354
15:59:57 $ 4.6001   397
15:59:57 $ 4.61  103
15:59:57 $ 4.60   103
15:59:57 $ 4.6001  400
15:59:53 $ 4.61   100
15:59:51 $ 4.61  100
15:59:50 $ 4.61   100
15:59:50 $ 4.61  200
15:59:50 $ 4.61   107
15:59:50 $ 4.61  100
15:59:48 $ 4.60   189
15:59:48 $ 4.60  145
15:59:48 $ 4.60   100
15:59:48 $ 4.60  100
15:59:48 $ 4.60   140
15:59:25 $ 4.595  300
15:59:25 $ 4.595   100
15:59:25 $ 4.595  100
15:59:25 $ 4.595   100
15:59:25 $ 4.595  100
15:59:25 $ 4.595   200
15:59:25 $ 4.595  300
15:59:25 $ 4.595   300
15:59:25 $ 4.595  300
15:59:25 $ 4.595   300
15:59:25 $ 4.595  300
15:59:25 $ 4.595   300
15:59:25 $ 4.595  200
15:59:09 $ 4.5901   3,300
15:59:03 $ 4.60  100
15:59:03 $ 4.60   600
15:59:03 $ 4.60  110
15:59:03 $ 4.60   400
15:59:03 $ 4.60  100
15:59:03 $ 4.60   224
15:59:03 $ 4.60  100
15:59:03 $ 4.60   100
15:59:03 $ 4.60  100
15:59:02 $ 4.60   100