CYTK

Cytokinetics, Incorporated (CYTK) Option Chain

$4.8
*  
0.23
5.03%
Get CYTK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CYTK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CYTK Options:  Type:

Option Chain for Cytokinetics, Incorporated ( CYTK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0.15 0.15 0 354 CYTK 5 Dec 20, 2014 0.35 0.05 2.00 0 150
January 2015
Jan 17, 2015 0.20 0.10 0.25 6 CYTK 5 Jan 17, 2015 0.05 1.10 0
February 2015
Feb 20, 2015 0.53 0.20 0.50 0 1647 CYTK 5 Feb 20, 2015 1.00 0.05 1.85 0 1317
May 2015
May 15, 2015 0.50 0.50 0.80 7 796 CYTK 5 May 15, 2015 1.13 0.05 2.75 0 1126

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.