NASDAQ Last Sale (NLS) Intraday Trade History:
Cytec Industries Inc. (CYT)

CYT 
$49.76
*  
0.41
0.82%
Get CYT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CYT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYT

Cytec Industries Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 49.78  100
15:59:24 $ 49.79   100
15:59:24 $ 49.80  300
15:59:22 $ 49.80   100
15:59:18 $ 49.81  100
15:59:18 $ 49.81   400
15:59:18 $ 49.81  100
15:59:18 $ 49.81   100
15:59:14 $ 49.81  100
15:59:12 $ 49.80   100
15:59:12 $ 49.80  100
15:59:12 $ 49.81   100
15:59:12 $ 49.82  120
15:59:12 $ 49.82   400
15:59:12 $ 49.82  100
15:59:12 $ 49.82   200
15:59:10 $ 49.82  176
15:59:06 $ 49.82   100
15:59:05 $ 49.82  100
15:58:54 $ 49.83   100
15:58:54 $ 49.83  100
15:58:54 $ 49.83   100
15:58:50 $ 49.82  100
15:58:46 $ 49.83   200
15:58:46 $ 49.825  100
15:58:46 $ 49.83   100
15:58:28 $ 49.82  100
15:58:18 $ 49.825   100
15:58:18 $ 49.83  100
15:58:18 $ 49.83   100
15:58:18 $ 49.83  100
15:58:18 $ 49.84   100
15:58:18 $ 49.84  100
15:58:17 $ 49.84   200
15:58:15 $ 49.84  100
15:58:12 $ 49.84   100
15:58:03 $ 49.845  100
15:58:02 $ 49.84   100
15:58:00 $ 49.8401  100
15:58:00 $ 49.8501   100
15:58:00 $ 49.851  100
15:58:00 $ 49.85   300
15:57:56 $ 49.85  100
15:57:55 $ 49.85   200
15:57:55 $ 49.85  400
15:57:55 $ 49.85   100
15:57:53 $ 49.85  100
15:57:38 $ 49.855   100
15:57:18 $ 49.855  100
15:57:18 $ 49.855   100