Cytec Industries Inc. Historical Stock Prices

CYT 
$96.6
*  
0.25
 negative 
0.26%
Get CYT Alerts
*Delayed - data as of Apr. 24, 2014 9:58 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
9:58  96.605  96.86  95.82  96.60 36,174
04/23/2014 98.73 99.25 95.62 96.35 601,580
04/22/2014 98.05 98.65 97.97 98.32 219,690
04/21/2014 97.57 98.37 96.99 98.18 127,005
04/17/2014 97.93 98.49 97.2 97.75 131,177
04/16/2014 97.34 97.95 96.73 97.83 127,039
04/15/2014 95.75 96.6 94.6 96.44 176,842
04/14/2014 95.5 96.05 95.12 95.54 177,511
04/11/2014 95.19 96.09 94.74 95.01 246,599
04/10/2014 97.03 97.05 95.18 95.51 212,600
04/09/2014 95.52 96.72 95.1 96.67 144,245
04/08/2014 94.67 95.47 93.83 94.85 313,318
04/07/2014 96.79 96.79 94.07 94.81 272,418
04/04/2014 99.03 99.03 96.42 96.85 261,842
04/03/2014 99.15 99.58 98.47 98.56 231,817
04/02/2014 98.94 99.13 97.53 99.09 339,837
04/01/2014 97.79 98.49 97.67 98.49 326,461
03/31/2014 97.35 97.82 96.33 97.61 217,184
03/28/2014 96.23 97.42 95.78 96.34 300,967
03/27/2014 96.32 96.61 94.88 95.5 289,924
03/26/2014 96.53 96.92 95.97 96.1 412,328
03/25/2014 95.95 96.92 95.46 96.05 167,421
03/24/2014 97.24 97.56 95.39 95.6 261,407
03/21/2014 96.64 97.63 96 96.95 453,627
03/20/2014 95.09 95.9925 95.09 95.93 153,183
03/19/2014 95.68 96.06 95.06 95.31 151,601
03/18/2014 95 95.96 94.93 95.67 240,030
03/17/2014 94.47 94.96 93.98 94.91 243,464
03/14/2014 92.98 94.56 92.96 93.99 252,069
03/13/2014 94.5 94.99 92.89 93.11 222,641
03/12/2014 94.29 94.85 93.92 94.5 169,653
03/11/2014 95.9 95.9 94.45 94.76 260,515
03/10/2014 95.97 96.3799 95.08 95.9 241,087
03/07/2014 96.35 96.69 95.42 96.06 265,301
03/06/2014 96.38 96.83 95.79 96.21 539,242
03/05/2014 95.56 96.58 95.18 95.97 285,349
03/04/2014 95.63 95.6899 94.75 95.57 248,136
03/03/2014 93.59 94.95 93.33 94.36 294,019
02/28/2014 95.16 95.43 94.23 94.67 214,215
02/27/2014 92.88 95.86 92.74 95.15 443,072
02/26/2014 92 92.97 91.645 92.88 218,175
02/25/2014 91.21 91.97 91.01 91.71 293,185
02/24/2014 90.4 91.65 90.4 91.18 257,435
02/21/2014 90.84 91.37 89.98 90.55 223,251
02/20/2014 91.14 91.285 89.58 90.7 357,909
02/19/2014 92.09 92.42 90.76 90.86 543,835
02/18/2014 92.06 92.46 91.9 92.29 428,216
02/14/2014 92.17 92.51 91.77 92.07 307,816
02/13/2014 90.25 92.64 90.25 92.26 313,411
02/12/2014 91.34 91.75 90.69 91.03 142,008
02/11/2014 91.03 91.858 90.63 91.2 209,289
02/10/2014 90.38 91.17 90.02 91.1 219,440
02/07/2014 89.5 90.93 89.31 90.64 444,046
02/06/2014 88 89.16 87.99 89.14 292,381
02/05/2014 89.42 89.42 87.94 88.22 335,948
02/04/2014 88.65 89.6092 88.52 89.44 441,403
02/03/2014 90.86 90.95 87.57 88.47 720,839
01/31/2014 89.65 91.1675 88 89.97 1,098,995
01/30/2014 88.6 89.18 87.741 88.42 551,769
01/29/2014 88.38 89.13 88.07 88.27 324,015
01/28/2014 89.56 89.62 88.17 88.66 286,424
01/27/2014 89.31 89.84 88.22 89.1 215,657
01/24/2014 91.66 92.2 89.16 89.35 335,934
01/23/2014 92.8 92.87 91.485 92.15 367,181
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?