Historical Stock Prices

CYT 
$103.41
*  
0.58
0.56%
Get CYT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CYT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 104 104.16 103.34 103.41 127,495
08/21/2014 104.24 104.4799 103.66 103.99 181,256
08/20/2014 104 104.59 103.76 104.24 172,122
08/19/2014 104.65 104.97 104.37 104.49 133,673
08/18/2014 104 104.59 103.67 104.39 102,180
08/15/2014 103.66 104.09 102.8575 103.29 205,670
08/14/2014 103.25 103.5192 102.69 103.37 171,269
08/13/2014 102.53 103.62 101.89 103.27 147,556
08/12/2014 101.55 102.33 101.55 101.88 158,076
08/11/2014 101.94 102.45 101.48 102.02 185,159
08/08/2014 99.95 101.6 99.6 101.45 133,912
08/07/2014 100.75 101.31 99.25 99.76 234,240
08/06/2014 100.8 101.94 100.1 100.99 110,620
08/05/2014 100.98 101.75 100.42 101.11 206,096
08/04/2014 101.28 102.08 100.29 101.83 196,087
08/01/2014 100.22 101.02 99.38 100.85 302,619
07/31/2014 104 104 100.82 100.85 215,762
07/30/2014 104.16 104.81 103.62 104.47 255,505
07/29/2014 106.14 106.32 104.11 104.14 180,940
07/28/2014 105.3 106.51 105.08 106.15 284,185
07/25/2014 105.15 105.25 104.58 104.94 194,842
07/24/2014 106.91 107.31 105.08 105.15 321,386
07/23/2014 107.08 107.36 105.74 106.25 282,991
07/22/2014 107.97 108.17 107.19 107.45 146,602
07/21/2014 107.83 108.86 106.6299 107.09 337,862
07/18/2014 106 109.25 105.91 107.75 639,642
07/17/2014 103.55 104.3 102.73 103.04 156,713
07/16/2014 104.9 105.21 103.51 104.28 207,293
07/15/2014 103.45 104.64 103.25 103.98 211,649
07/14/2014 104.49 104.875 103.86 104.08 180,167
07/11/2014 103.31 103.41 102.61 103.38 108,208
07/10/2014 102.64 103.57 102.16 103.13 175,562
07/09/2014 104.6 104.99 103.87 104 183,140
07/08/2014 105.04 105.04 104.13 104.28 176,238
07/07/2014 104.78 104.92 104 104.91 356,668
07/03/2014 105.5 105.79 105.33 105.48 198,074
07/02/2014 106.07 106.2 104.97 105 167,097
07/01/2014 105.84 107.07 105.3801 106.05 370,760
06/30/2014 104.22 105.82 104.01 105.42 409,934
06/27/2014 102.51 104.53 102.49 104.41 389,351
06/26/2014 103 104.005 101.855 102.37 114,972
06/25/2014 102.9 103.92 102.9 103.44 157,208
06/24/2014 103.6 104.41 102.59 102.67 268,217
06/23/2014 103.83 104.1 103.42 104.03 183,733
06/20/2014 102.48 104.07 101.94 103.83 482,432
06/19/2014 102.16 102.29 101.5 102.06 157,880
06/18/2014 101.19 102.15 101.19 101.79 244,001
06/17/2014 100.02 102.11 100.02 101.17 218,128
06/16/2014 100.56 101.2498 99.6578 100.18 81,347
06/13/2014 100.18 101.28 99.95 100.99 113,392
06/12/2014 101.61 101.82 99.76 100.14 209,452
06/11/2014 101.14 101.63 100.51 101.44 72,302
06/10/2014 101.56 101.69 100.77 101.63 136,033
06/09/2014 101.22 102.09 101.22 101.71 86,588
06/06/2014 101 101.46 100.87 101.26 79,276
06/05/2014 100.2 100.945 99.09 100.86 130,383
06/04/2014 99.5 100.49 99.088 100.43 92,397
06/03/2014 99.39 99.9 98.67 99.74 119,935
06/02/2014 99.35 100.508 99.07 99.72 212,753
05/30/2014 99.64 99.67 99.09 99.35 182,656
05/29/2014 99.45 99.684 98.4601 99.65 134,313
05/28/2014 98.54 99.41 98.01 99.2 183,901
05/27/2014 98.24 98.66 97.7 98.23 251,472
05/23/2014 97.48 98.01 97.4 97.67 278,163
05/22/2014 98.1 98.1 96.8925 97.27 397,480
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?