Historical Stock Prices

CYT 
$74.23
*  
0.01
0.01%
Get CYT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CYT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 74.19 74.32 74.08 74.23 1,390,842
07/30/2015 74.12 74.37 74.03 74.24 2,122,855
07/29/2015 73.96 74.2 73.63 74.19 11,983,940
07/28/2015 57.28 58.54 56.98 58.39 570,349
07/27/2015 57.7 57.88 56.86 57.15 570,075
07/24/2015 59.84 59.84 57.72 58.38 884,567
07/23/2015 58.87 60.1 58.46 59.89 1,076,818
07/22/2015 58.18 59.05 58 58.61 613,626
07/21/2015 58.23 58.6 57.95 58.3 884,156
07/20/2015 57.65 58.48 57.275 58.41 1,013,746
07/17/2015 57 58.154 56.22 57.6 1,859,784
07/16/2015 61.54 61.54 60.38 60.41 570,081
07/15/2015 62.17 62.17 61.36 61.41 279,430
07/14/2015 61.51 62.31 61.34 62.15 341,080
07/13/2015 61.16 61.55 61.07 61.51 303,003
07/10/2015 60.46 60.83 60.25 60.76 409,713
07/09/2015 60.23 60.23 59.675 59.88 415,032
07/08/2015 59.98 60.34 59.19 59.61 645,895
07/07/2015 60.74 60.74 59.28 60.34 412,555
07/06/2015 60.04 60.82 59.7501 60.63 355,777
07/02/2015 60.85 60.85 60.225 60.54 295,409
07/01/2015 60.89 61.27 60.37 60.59 422,210
06/30/2015 61.29 61.535 60.41 60.53 741,496
06/29/2015 61.54 62.27 60.69 60.75 443,764
06/26/2015 62.44 62.65 62.09 62.21 602,610
06/25/2015 62.09 62.3797 61.85 62.24 204,629
06/24/2015 62.34 62.62 61.93 62.02 317,020
06/23/2015 62.56 62.71 62.29 62.41 253,849
06/22/2015 62.61 62.7 62.28 62.62 316,332
06/19/2015 62.4 62.67 62.2 62.39 458,302
06/18/2015 61.52 62.5 61.48 62.39 233,823
06/17/2015 61.73 61.95 61.02 61.41 385,013
06/16/2015 61.09 61.85 61.09 61.55 380,886
06/15/2015 60.8 61.21 60.31 61.11 248,999
06/12/2015 61.51 61.62 61.13 61.33 265,671
06/11/2015 61.41 61.77 61.33 61.73 296,474
06/10/2015 61.54 61.79 61.29 61.33 375,002
06/09/2015 60.38 61.35 60.26 61.27 353,800
06/08/2015 60.84 61 60.35 60.37 319,259
06/05/2015 60.36 60.95 60.36 60.89 304,042
06/04/2015 61.01 61.01 60.27 60.43 634,141
06/03/2015 60.7 61.21 60.48 61.07 365,548
06/02/2015 60.35 60.67 60.11 60.59 393,953
06/01/2015 60.65 60.84 60.24 60.49 496,322
05/29/2015 60.35 60.64 60.14 60.49 512,613
05/28/2015 60.43 60.72 60.095 60.41 562,193
05/27/2015 58.94 60.51 58.77 60.47 869,659
05/26/2015 58.79 59.15 58.505 58.75 624,157
05/22/2015 58.65 59.29 58.65 58.97 413,733
05/21/2015 58.38 58.94 58.34 58.89 352,122
05/20/2015 59.41 59.41 58.37 58.46 484,616
05/19/2015 58.72 59.33 57.97 59.28 1,022,614
05/18/2015 57.75 58.65 57.52 58.62 649,906
05/15/2015 57.57 57.96 57.38 57.93 444,985
05/14/2015 56.81 57.55 56.51 57.55 447,867
05/13/2015 56.36 56.71 56.07 56.56 487,920
05/12/2015 56.06 56.46 55.48 56.28 511,782
05/11/2015 55.67 56.37 55.57 56.27 367,202
05/08/2015 55.03 56.46 55.01 55.82 340,113
05/07/2015 55.43 55.58 54.72 55.39 258,978
05/06/2015 55.33 55.6 54.92 55.37 305,192
05/05/2015 56.23 56.53 55.09 55.25 368,249
05/04/2015 56.5 56.85 56.22 56.27 273,367
05/01/2015 55.59 56.51 55.59 56.26 333,367
04/30/2015 55.61 55.83 55.09 55.29 483,658
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?