Home > Quotes > CYS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
CYS Investments, Inc. (CYS)

CYS 
$11.88
*  
0.08
  negative  
0.68%
Get CYS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYS
CYS Investments, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 11.875  100
16:00:00  $ 11.871   230
15:59:58  $ 11.87  189
15:59:57  $ 11.88   125
15:59:57  $ 11.88  155
15:59:54  $ 11.875   100
15:59:53  $ 11.87  105
15:59:53  $ 11.87   500
15:59:53  $ 11.88  300
15:59:53  $ 11.88   100
15:59:53  $ 11.88  100
15:59:53  $ 11.88   127
15:59:53  $ 11.88  100
15:59:53  $ 11.87   100
15:59:52  $ 11.87  305
15:59:49  $ 11.87   200
15:59:48  $ 11.8794  100
15:59:47  $ 11.875   100
15:59:46  $ 11.875  100
15:59:46  $ 11.8799   400
15:59:46  $ 11.875  100
15:59:46  $ 11.87   900
15:59:46  $ 11.8705  100
15:59:46  $ 11.87   400
15:59:46  $ 11.87  400
15:59:46  $ 11.87   400
15:59:45  $ 11.875  100
15:59:44  $ 11.87   100
15:59:44  $ 11.875  100
15:59:44  $ 11.87   700
15:59:43  $ 11.87  100
15:59:42  $ 11.88   100
15:59:42  $ 11.88  200
15:59:42  $ 11.875   100
15:59:42  $ 11.875  100
15:59:42  $ 11.875   100
15:59:42  $ 11.875  100
15:59:42  $ 11.875   100
15:59:42  $ 11.87  100
15:59:42  $ 11.88   400
15:59:42  $ 11.88  400
15:59:42  $ 11.88   400
15:59:42  $ 11.88  400
15:59:42  $ 11.88   400
15:59:42  $ 11.88  100
15:59:42  $ 11.875   100
15:59:42  $ 11.875  100
15:59:42  $ 11.875   100
15:59:42  $ 11.875  100
15:59:42  $ 11.875   100