NASDAQ Last Sale (NLS) Intraday Trade History:
CYS Investments, Inc. (CYS)

CYS 
$9.1227
*  
0.0327
0.36%
Get CYS Alerts
*Delayed - data as of Jul. 25, 2014 12:21 ET  -  Find a broker to begin trading CYS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CYS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYS

CYS Investments, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:41:38 $ 9.125  100
12:41:13 $ 9.12   100
12:40:55 $ 9.12  100
12:40:06 $ 9.12   100
12:39:58 $ 9.1274  120
12:39:51 $ 9.12   100
12:38:49 $ 9.125  100
12:38:49 $ 9.12   100
12:38:45 $ 9.12  100
12:37:39 $ 9.12   100
12:37:39 $ 9.125  100
12:37:17 $ 9.12   200
12:36:59 $ 9.125  100
12:36:15 $ 9.12   100
12:35:47 $ 9.12  100
12:35:35 $ 9.1293   100
12:35:33 $ 9.12  100
12:35:27 $ 9.1201   500
12:35:27 $ 9.12  500
12:35:19 $ 9.125   100
12:34:57 $ 9.12  100
12:34:40 $ 9.12   100
12:34:40 $ 9.12  100
12:34:40 $ 9.12   1,400
12:34:40 $ 9.12  600
12:34:02 $ 9.12   100
12:34:01 $ 9.125  100
12:33:47 $ 9.1274   285
12:33:23 $ 9.12  100
12:33:02 $ 9.13   100
12:33:02 $ 9.12  100
12:31:34 $ 9.12   100
12:31:34 $ 9.125  100
12:31:25 $ 9.12   200
12:31:25 $ 9.12  200
12:31:04 $ 9.12   100
12:30:50 $ 9.12  100
12:30:31 $ 9.12   200
12:30:31 $ 9.12  200
12:30:31 $ 9.12   100
12:30:31 $ 9.12  100
12:30:30 $ 9.1225   100
12:29:55 $ 9.12  100
12:29:55 $ 9.125   100
12:29:23 $ 9.1293  200
12:29:08 $ 9.12   100
12:29:02 $ 9.12  100
12:29:02 $ 9.125   100
12:28:54 $ 9.12  100
12:28:48 $ 9.12   300