Historical Stock Prices

CYRXW 
$0.45
*  
0.0193
4.11%
Get CYRXW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CYRXW now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.46 0.46 0.43 0.45 4,400
09/22/2016 0.4693 0.4693 0.4693 0.4693 560
09/21/2016 0.53 0.53 0.46 0.46 2,944
09/20/2016 0.52 0.52 0.52 0.52 700
09/19/2016 0.52 0.52 0.5 0.52 3,154
09/16/2016 0.45 0.45 0.4 0.4 10,000
09/15/2016 0.4 0.45 0.4 0.4 8,354
09/14/2016 0.45 0.45 0.45 0.45 00
09/13/2016 0.45 0.45 0.45 0.45 00
09/12/2016 0.4 0.45 0.4 0.45 5,200
09/09/2016 0.5 0.5 0.5 0.5 00
09/08/2016 0.5 0.5 0.5 0.5 7,000
09/07/2016 0.5 0.5 0.5 0.5 8,000
09/06/2016 0.7101 0.7101 0.7101 0.7101 00
09/02/2016 0.7101 0.7101 0.7101 0.7101 00
09/01/2016 0.7101 0.7101 0.7101 0.7101 00
08/31/2016 0.7101 0.7101 0.7101 0.7101 00
08/30/2016 0.7101 0.7101 0.7101 0.7101 00
08/29/2016 0.7101 0.7101 0.7101 0.7101 00
08/26/2016 0.7101 0.7101 0.7101 0.7101 00
08/25/2016 0.7101 0.7101 0.7101 0.7101 00
08/24/2016 0.7101 0.7101 0.7101 0.7101 00
08/23/2016 0.7101 0.7101 0.7101 0.7101 00
08/22/2016 0.7101 0.7101 0.7101 0.7101 00
08/19/2016 0.7101 0.7101 0.7101 0.7101 00
08/18/2016 0.7101 0.7101 0.7101 0.7101 00
08/17/2016 0.7101 0.7101 0.7101 0.7101 00
08/16/2016 0.7101 0.7101 0.7101 0.7101 00
08/15/2016 0.7101 0.7101 0.7101 0.7101 00
08/12/2016 0.7101 0.7101 0.7101 0.7101 1,030
08/11/2016 0.62 1.4453 0.61 0.61 3,330
08/10/2016 0.59 0.59 0.59 0.59 00
08/09/2016 0.59 0.59 0.59 0.59 00
08/08/2016 0.59 0.59 0.59 0.59 00
08/05/2016 0.59 0.59 0.59 0.59 00
08/04/2016 0.59 0.59 0.59 0.59 00
08/03/2016 0.59 0.59 0.59 0.59 00
08/02/2016 0.59 0.59 0.59 0.59 2,600
08/01/2016 0.5 0.5 0.5 0.5 00
07/29/2016 0.49 0.5 0.49 0.5 2,355
07/28/2016 0.3406 0.3406 0.3406 0.3406 100
07/27/2016 0.42 0.42 0.42 0.42 00
07/26/2016 0.42 0.42 0.42 0.42 1,000
07/25/2016 0.42 0.42 0.42 0.42 00
07/22/2016 0.42 0.42 0.42 0.42 00
07/21/2016 0.42 0.42 0.42 0.42 00
07/20/2016 0.43 0.43 0.42 0.42 22,255
07/19/2016 0.43 0.43 0.43 0.43 4,300
07/18/2016 0.45 0.49 0.4361 0.45 9,780
07/15/2016 0.37 0.49 0.34 0.49 35,420
07/14/2016 0.51 0.51 0.45 0.51 5,100
07/13/2016 0.55 0.56 0.55 0.55 3,200
07/12/2016 0.5 0.6 0.5 0.6 2,600
07/11/2016 0.65 0.65 0.65 0.65 00
07/08/2016 0.65 0.65 0.65 0.65 00
07/07/2016 0.65 0.65 0.65 0.65 00
07/06/2016 0.7 0.8255 0.65 0.65 3,900
07/05/2016 0.7 0.7 0.7 0.7 00
07/01/2016 0.7 0.7 0.7 0.7 00
06/30/2016 0.7 0.7 0.7 0.7 400
06/29/2016 0.5996 0.7 0.5996 0.7 6,601
06/28/2016 0.491 0.5888 0.491 0.55 1,200
06/27/2016 0.49 0.49 0.49 0.49 00
06/24/2016 0.49 0.49 0.49 0.49 00
06/23/2016 0.49 0.49 0.49 0.49 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?