CryoPort, Inc. Common Stock Historical Stock Prices

CYRX 
$2.57
*  
0.11
4.47%
Get CYRX Alerts
*Delayed - data as of Dec. 7, 2016 13:27 ET  -  Find a broker to begin trading CYRX now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    CYRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:27 2.51 2.60 2.46 2.57 22,935
12/06/2016 2.5 2.51 2.46 2.46 23,906
12/05/2016 2.31 2.5 2.31 2.49 33,789
12/02/2016 2.31 2.36 2.3 2.35 6,597
12/01/2016 2.25 2.342 2.25 2.29 13,604
11/30/2016 2.36 2.4378 2.25 2.27 61,040
11/29/2016 2.35 2.4 2.32 2.35 23,283
11/28/2016 2.35 2.41 2.31 2.33 9,613
11/25/2016 2.4 2.4099 2.4 2.4 7,183
11/23/2016 2.4 2.41 2.26 2.41 7,657
11/22/2016 2.36 2.42 2.3 2.42 6,561
11/21/2016 2.5172 2.7432 2.3 2.31 23,185
11/18/2016 2.59 2.79 2.5 2.51 73,372
11/17/2016 2.27 2.6651 2.27 2.55 78,458
11/16/2016 2.2713 2.44 2.26 2.38 33,920
11/15/2016 2.22 2.324 2.22 2.2601 16,683
11/14/2016 2.16 2.22 2.09 2.22 74,525
11/11/2016 2.16 2.23 2.16 2.18 8,056
11/10/2016 2.22 2.22 2.17 2.17 9,800
11/09/2016 2.07 2.18 2.07 2.18 27,950
11/08/2016 2.2 2.2 2.09 2.1 91,347
11/07/2016 2.2501 2.3 2.25 2.2856 9,437
11/04/2016 2.22 2.2715 2.1 2.2 7,954
11/03/2016 2.08 2.39 2.08 2.23 4,996
11/02/2016 2.5 2.5 2.04 2.14 11,875
11/01/2016 2.02 2.5 2.02 2.03 24,151
10/31/2016 2.12 2.12 2.02 2.05 10,862
10/28/2016 2.07 2.15 2 2.01 21,475
10/27/2016 2.24 2.25 1.8801 2.16 54,204
10/26/2016 1.953 2.25 1.953 2.25 35,043
10/25/2016 1.9 1.96 1.9 1.96 18,712
10/24/2016 1.83 1.89 1.8 1.89 8,211
10/21/2016 1.84 1.84 1.83 1.83 5,068
10/20/2016 1.9 1.9 1.8073 1.83 13,695
10/19/2016 1.88 1.88 1.88 1.88 288
10/18/2016 1.9129 1.9129 1.88 1.88 6,391
10/17/2016 1.922 1.922 1.8829 1.9 2,872
10/14/2016 1.91 1.91 1.91 1.91 119
10/13/2016 2 2.01 1.9324 1.96 11,467
10/12/2016 1.954 2 1.951 2 4,470
10/11/2016 1.9563 1.9926 1.9563 1.9926 1,008
10/10/2016 2 2.02 2 2.0001 8,566
10/07/2016 1.9899 2.02 1.9899 2.0154 2,976
10/06/2016 1.89 2.01 1.89 1.965 7,917
10/05/2016 1.95 1.9601 1.94 1.94 2,946
10/04/2016 1.91 1.979 1.9 1.94 9,039
10/03/2016 1.98 1.98 1.95 1.98 5,000
09/30/2016 1.96 2.01 1.95 1.97 12,542
09/29/2016 2 2 1.9 1.94 40,919
09/28/2016 2.05 2.05 1.97 1.97 1,615
09/27/2016 2.05 2.1 2.01 2.07 37,428
09/26/2016 2 2.02 1.99 2.02 6,533
09/23/2016 2.04 2.04 1.95 1.96 4,014
09/22/2016 2.02 2.08 2.02 2.07 11,686
09/21/2016 2.1 2.12 1.95 2.02 29,291
09/20/2016 2.07 2.08 2.0199 2.08 4,271
09/19/2016 2.1 2.1 1.971 2.03 5,472
09/16/2016 1.97 2.08 1.97 2.08 17,247
09/15/2016 1.95 2.06 1.95 1.98 15,956
09/14/2016 1.9599 1.9799 1.92 1.95 18,142
09/13/2016 1.97 2.013 1.95 2.013 22,218
09/12/2016 2.1 2.1 1.9644 2.09 11,643
09/09/2016 1.97 2.069 1.97 2.0099 17,584
09/08/2016 1.96 2.1 1.96 2.08 28,971
09/07/2016 2 2 1.9 1.9 31,278
09/06/2016 1.9584 2.0544 1.9584 1.99 4,962
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?