NASDAQ Last Sale (NLS) Intraday Trade History:
CYREN Ltd. (CYRN)

CYRN 
$2.662
*  
0.002
0.08%
Get CYRN Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading CYRN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYRN

CYREN Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.66  100
15:59:59 $ 2.662   100
15:59:25 $ 2.6799  1,000
15:51:55 $ 2.6613   333
15:50:53 $ 2.6701  300
14:05:43 $ 2.6601   350
10:54:09 $ 2.66  100
10:54:09 $ 2.67   100
10:10:20 $ 2.652  100
10:10:20 $ 2.643   1,300
10:01:58 $ 2.64  100
09:30:00 $ 2.69   400