NASDAQ Last Sale (NLS) Intraday Trade History:
CYREN Ltd. (CYRN)

CYRN 
$3.06
*  
0.03
0.97%
Get CYRN Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CYRN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYRN

CYREN Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 3.06  100
15:50:18 $ 3.05   100
15:44:09 $ 3.04  100
15:44:09 $ 3.05   100
15:38:45 $ 3.06  2,100
15:38:44 $ 3.055   200
15:38:44 $ 3.02  100
15:30:29 $ 3.08   100
15:30:29 $ 3.08  200
15:30:29 $ 3.0581   1,500
15:28:14 $ 3.053  800
15:15:06 $ 3.08   100
15:15:06 $ 3.0401  1,000
14:43:19 $ 3.0301   771
14:33:08 $ 3.0248  170
14:17:26 $ 3.06   100
14:17:26 $ 3.07  200
14:12:26 $ 3.05   1,500
13:48:30 $ 3.08  100
13:47:47 $ 3.08   5,600
13:37:08 $ 3.08  100
13:37:08 $ 3.08   300
13:37:08 $ 3.08  100
13:37:08 $ 3.08   200
13:34:15 $ 3.081  500
12:22:23 $ 3.0701   1,900
12:22:23 $ 3.10  100
12:22:23 $ 3.0701   3,100
12:20:55 $ 3.10  100
12:20:55 $ 3.0701   5,000
11:57:16 $ 3.09  100
11:56:50 $ 3.07   100
11:56:50 $ 3.07  100
11:56:50 $ 3.07   100
11:56:45 $ 3.07  100
11:56:41 $ 3.09   100
11:55:13 $ 3.09  100
11:55:13 $ 3.07   100
11:55:13 $ 3.07  100
11:55:13 $ 3.08   100
11:55:13 $ 3.08  500
11:55:13 $ 3.08   159
11:55:13 $ 3.06  100
11:55:13 $ 3.06   100
11:55:13 $ 3.079  100
11:23:20 $ 3.04   100
11:23:15 $ 3.079  1,600
11:23:15 $ 3.062   829
11:23:15 $ 3.079  1,760
11:23:15 $ 3.062   811