NASDAQ Last Sale (NLS) Intraday Trade History:
CYREN Ltd. (CYRN)

CYRN 
$1.6
*  
0.02
1.27%
Get CYRN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CYRN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYRN

CYREN Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 1.60  1,000
16:11:50 $ 1.60   1,000
16:11:50 $ 1.59  100
16:11:48 $ 1.57   412
16:11:43 $ 1.56  700
16:11:43 $ 1.56   186
15:59:49 $ 1.57  100
15:58:17 $ 1.56   100
15:58:17 $ 1.56  300
15:55:56 $ 1.56   100
15:55:32 $ 1.57  100
15:55:14 $ 1.57   100
15:55:14 $ 1.57  200
15:54:45 $ 1.5616   100
15:54:24 $ 1.5616  100
15:53:38 $ 1.5532   100
15:52:48 $ 1.5699  1,500
15:52:01 $ 1.5532   100
15:51:46 $ 1.5532  100
15:51:25 $ 1.5532   100
15:50:43 $ 1.5716  100
15:50:08 $ 1.5716   100
15:49:52 $ 1.5716  100
15:48:55 $ 1.5716   100
15:47:54 $ 1.5716  100
15:46:37 $ 1.57   100
15:45:52 $ 1.56  100
15:45:52 $ 1.56   190
15:45:52 $ 1.56  100
15:44:36 $ 1.5632   360
15:43:41 $ 1.5616  100
15:43:06 $ 1.565   600
15:42:21 $ 1.5616  100
15:41:31 $ 1.5616   100
15:41:10 $ 1.56  200
15:40:27 $ 1.54   100
15:40:27 $ 1.54  100
15:40:03 $ 1.555   100
15:39:57 $ 1.55  200
15:39:57 $ 1.55   300
15:39:57 $ 1.55  300
15:39:57 $ 1.55   100
15:39:57 $ 1.55  200
15:39:51 $ 1.54   600
15:39:51 $ 1.54  300
15:39:51 $ 1.54   600
15:39:40 $ 1.54  500
15:39:40 $ 1.54   600
15:39:32 $ 1.53  100
15:39:32 $ 1.53   500