CYNO

Historical Stock Prices

$22.53
*  
0.22
0.99%
Get CYNO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CYNO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 22.39 22.88 22.39 22.53 125,912
08/28/2014 22.5 22.55 22.24 22.31 127,740
08/27/2014 22.91 22.91 22.37 22.66 154,701
08/26/2014 22.6 22.94 22.448 22.81 160,535
08/25/2014 22.79 22.92 22.45 22.61 195,855
08/22/2014 22.99 22.99 22.51 22.65 48,760
08/21/2014 22.53 23.12 22.35 23 105,879
08/20/2014 22.63 22.73 22.25 22.46 135,943
08/19/2014 22.7 22.84 22.56 22.7 186,318
08/18/2014 22.81 23 22.53 22.695 273,067
08/15/2014 22.99 23.04 22.32 22.58 158,111
08/14/2014 22.1 22.91 22.1 22.82 195,584
08/13/2014 21.72 22.43 21.548 22.22 96,641
08/12/2014 22.21 22.25 21.465 21.62 188,062
08/11/2014 22.16 22.55 21.904 22.28 126,366
08/08/2014 22.23 22.26 21.68 22.03 140,216
08/07/2014 22.9 23.05 22.11 22.24 152,764
08/06/2014 22.6 23.06 22.6 22.78 125,955
08/05/2014 22.53 22.91 22.45 22.79 212,883
08/04/2014 22.53 22.76 22.38 22.66 215,016
08/01/2014 22.81 22.95 22.27 22.44 396,879
07/31/2014 22.56 22.83 22.149 22.74 311,655
07/30/2014 22.32 23.14 22.32 22.77 329,331
07/29/2014 21.1 22.32 20.4 22.15 1,077,788
07/28/2014 19.91 19.91 18.63 18.94 543,804
07/25/2014 19.9 20.14 19.69 19.85 438,618
07/24/2014 20.48 20.6399 19.99 20.09 427,617
07/23/2014 20.87 21 20.21 20.34 430,344
07/22/2014 21.02 21.31 20.72 20.74 191,079
07/21/2014 20.7 20.89 20.55 20.84 87,528
07/18/2014 20.26 21.15 20.17 20.83 291,604
07/17/2014 20.5 20.67 20.26 20.32 242,505
07/16/2014 20.92 21.065 20.61 20.69 102,921
07/15/2014 21.31 21.41 20.72 20.75 326,113
07/14/2014 21.1 21.34 20.86 21.27 124,862
07/11/2014 20.54 20.86 20.43 20.84 104,773
07/10/2014 20.1 20.84 20.0352 20.63 148,773
07/09/2014 20.63 20.85 20.34 20.51 237,556
07/08/2014 21.05 21.1 20.52 20.53 331,773
07/07/2014 22 22 21.12 21.16 181,239
07/03/2014 22.25 22.39 22.04 22.13 47,969
07/02/2014 21.98 22.39 21.92 22.15 201,933
07/01/2014 21.35 22.07 21.29 21.97 229,057
06/30/2014 20.93 21.27 20.795 21.25 208,052
06/27/2014 20.94 21.05 20.71 20.9 460,870
06/26/2014 20.79 21.09 20.66 21.07 108,278
06/25/2014 20.53 20.81 20.432 20.79 132,852
06/24/2014 20.61 20.92 20.422 20.57 164,095
06/23/2014 20.38 20.765 20.35 20.68 324,337
06/20/2014 20.49 20.5275 20.12 20.38 495,978
06/19/2014 20.94 20.94 20.48 20.5 198,008
06/18/2014 20.68 20.93 20.5 20.8 199,336
06/17/2014 20.75 20.8275 20.53 20.76 239,144
06/16/2014 20.95 20.99 20.68 20.78 192,113
06/13/2014 21.33 21.33 20.67 20.9 162,662
06/12/2014 21.46 21.46 21.02 21.21 225,320
06/11/2014 21.91 21.97 21.51 21.56 94,444
06/10/2014 22.03 22.26 21.88 22.05 102,814
06/09/2014 22.12 22.18 21.83 22.06 166,249
06/06/2014 22.14 22.39 22.03 22.17 189,095
06/05/2014 21.51 22.05 21.26 21.99 210,102
06/04/2014 21.51 21.55 21.21 21.4 193,214
06/03/2014 21.4 21.74 20.97 21.56 202,462
06/02/2014 21.9 21.91 21.13 21.44 172,236
05/30/2014 22.01 22.02 21.51 21.78 164,261
05/29/2014 22.03 22.14 21.32 22.01 127,696
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?