CYNO

Cynosure, Inc. Historical Stock Prices

$28
*  
0.04
0.14%
Get CYNO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CYNO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CYNO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  28.05  28.62  27.95  28 89,803
12/24/2014 28.05 28.62 27.95 28 89,803
12/23/2014 29.07 29.07 27.73 28.04 199,275
12/22/2014 28.7 29.04 28.6401 29 133,255
12/19/2014 29.28 29.28 28.68 28.72 421,584
12/18/2014 29.73 29.73 29.07 29.33 153,300
12/17/2014 29 29.5 28.595 29.32 270,190
12/16/2014 28.66 29.27 28.35 29 196,072
12/15/2014 28.76 29.07 28.35 28.72 234,596
12/12/2014 28.34 29.05 28.34 28.7 233,427
12/11/2014 28.72 29.28 28.21 28.74 232,093
12/10/2014 29.86 29.91 28.6 28.625 286,232
12/09/2014 28.58 29.98 27.979 29.95 218,973
12/08/2014 28.87 29.37 28.64 28.93 121,209
12/05/2014 28.21 29 28.21 28.95 162,440
12/04/2014 28.69 28.75 27.97 28.18 102,638
12/03/2014 28.6 28.9 28.14 28.42 171,564
12/02/2014 27.52 28.56 27.52 28.5 154,024
12/01/2014 27.48 27.71 27.1 27.53 120,785
11/28/2014 27.65 27.84 27.29 27.57 116,271
11/26/2014 27.398 27.85 27.27 27.7 140,916
11/25/2014 27.59 27.97 27.26 27.39 94,498
11/24/2014 27.31 27.66 27.08 27.58 111,313
11/21/2014 27.73 27.73 27.22 27.31 230,251
11/20/2014 26.42 27.37 26.2155 27.33 90,913
11/19/2014 26.74 26.96 26.02 26.48 120,196
11/18/2014 28.15 28.29 26.77 26.9 141,735
11/17/2014 27.24 28.05 27.0331 27.85 275,697
11/14/2014 27.2 27.63 26.96 27.38 198,093
11/13/2014 27.35 27.5 26.93 27.2 253,400
11/12/2014 26.04 27.5 25.81 27.4 506,720
11/11/2014 25.35 26.18 25.16 26.15 198,570
11/10/2014 24.54 25.42 24.34 25.41 117,143
11/07/2014 25.19 25.495 24.15 24.6 153,284
11/06/2014 24.86 25.39 24.56 25.23 141,977
11/05/2014 25.94 25.9475 24.68 24.78 188,792
11/04/2014 25.28 25.91 25.2055 25.82 145,947
11/03/2014 25.27 25.54 24.92 25.3 152,513
10/31/2014 25.36 25.36 24.7601 25.29 220,623
10/30/2014 24.23 25.2 23.9901 24.93 247,778
10/29/2014 23.98 24.5 23.09 24.23 263,999
10/28/2014 21.9 23.97 21.75 23.89 600,658
10/27/2014 20.69 21.4328 20.29 21.22 423,002
10/24/2014 20.91 21.14 20.58 20.7 154,654
10/23/2014 20.78 21.149 20.61 20.86 105,310
10/22/2014 20.92 20.998 20.52 20.56 163,176
10/21/2014 20.29 20.9 20.28 20.81 95,547
10/20/2014 20.16 20.57 19.85 20.23 180,287
10/17/2014 20.62 20.7199 20.11 20.31 155,616
10/16/2014 20.26 20.79 20.01 20.34 257,452
10/15/2014 19.7 20.69 19.042 20.59 233,149
10/14/2014 20.66 20.703 19.88 19.94 158,819
10/13/2014 20.36 20.8 20.29 20.4 143,092
10/10/2014 20.43 20.76 20.1 20.33 158,042
10/09/2014 20.95 20.96 20.5 20.55 148,054
10/08/2014 20.8 21.22 20.68 21.02 104,990
10/07/2014 21.34 21.35 20.84 20.9 135,765
10/06/2014 21.46 21.98 21.41 21.44 157,289
10/03/2014 21.33 21.88 21.33 21.41 84,100
10/02/2014 20.99 21.3 20.8675 21.19 89,664
10/01/2014 20.94 21.05 20.565 20.96 125,222
09/30/2014 21.34 21.57 20.86 21 181,611
09/29/2014 21.09 21.52 21.09 21.43 104,831
09/26/2014 21.81 21.984 21.26 21.42 92,290
09/25/2014 22.03 22.1 21.44 21.72 170,132
09/24/2014 22.6 22.87 21.88 22.03 147,726
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?