CYNO

Historical Stock Prices

$36
*  
0.69
1.88%
Get CYNO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CYNO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 36.72 36.82 35.76 36 217,206
05/21/2015 38.27 38.3299 36.63 36.69 375,438
05/20/2015 37.76 38.69 37.13 38.41 825,934
05/19/2015 36.38 38.138 36.36 37.99 679,937
05/18/2015 35.65 36.7 35.3101 36.23 155,300
05/15/2015 35.26 35.66 34.89 35.65 120,398
05/14/2015 35.05 35.48 34.74 35.37 76,478
05/13/2015 35.18 35.3 34.57 35.01 88,886
05/12/2015 35.65 35.65 34.88 35.06 96,403
05/11/2015 35.52 36.28 35.52 35.8 166,800
05/08/2015 36.39 36.7 35.3 35.56 375,838
05/07/2015 35.43 36.7 35.2801 36.14 193,843
05/06/2015 36.89 36.94 36.01 36.51 343,564
05/05/2015 35 36.85 34.52 36.27 663,891
05/04/2015 33.35 34.15 33.11 34.04 312,489
05/01/2015 33.49 33.605 33 33.07 215,634
04/30/2015 34.29 34.3 33.28 33.42 252,803
04/29/2015 34.47 35.21 34.01 34.47 185,590
04/28/2015 33.84 35 33.33 34.56 439,241
04/27/2015 34 34.75 33.51 33.91 636,269
04/24/2015 33.37 33.99 33.14 33.89 258,575
04/23/2015 31.5 33.3 31.39 33.23 235,463
04/22/2015 31.33 31.62 31.23 31.52 104,196
04/21/2015 32.04 32.11 31.27 31.32 129,334
04/20/2015 31.29 32 31.09 31.98 95,640
04/17/2015 31.23 31.76 30.8 31.14 150,199
04/16/2015 31.31 31.7 31.21 31.5 77,854
04/15/2015 31.47 31.995 31.24 31.36 138,705
04/14/2015 32.36 32.42 31.08 31.45 183,238
04/13/2015 32.45 32.91 32.28 32.37 148,651
04/10/2015 33.15 33.29 32.16 32.39 274,613
04/09/2015 31.85 33.17 31.82 32.99 357,980
04/08/2015 32.02 32.1 31.37 31.64 205,908
04/07/2015 31.35 32.18 31.11 32 396,495
04/06/2015 30.99 31.69 30.95 31.48 115,746
04/02/2015 31.16 31.41 30.97 31.11 116,841
04/01/2015 30.6 31.15 29.76 31.08 202,857
03/31/2015 30.51 30.86 30.15 30.67 136,966
03/30/2015 30.61 31.05 30.53 30.74 124,884
03/27/2015 30.16 30.54 29.95 30.34 85,290
03/26/2015 30.08 30.67 29.95 30.2 187,336
03/25/2015 31.24 31.24 30.08 30.11 117,533
03/24/2015 30.76 31.26 30.71 31.25 149,901
03/23/2015 30.78 31.29 30.62 30.7 163,540
03/20/2015 30.65 30.94 30.26 30.79 229,117
03/19/2015 29.55 30.73 29.55 30.46 264,497
03/18/2015 29.04 29.82 28.9101 29.55 585,047
03/17/2015 28.85 29.3 28.81 29.1 451,654
03/16/2015 28.8 28.97 28.43 28.9 378,832
03/13/2015 28.71 28.97 28.36 28.67 296,824
03/12/2015 28.52 29.15 28.5 28.66 572,149
03/11/2015 29.83 29.98 28.2 28.33 430,282
03/10/2015 29.57 29.94 29.47 29.74 136,318
03/09/2015 30.06 30.26 29.53 29.94 124,376
03/06/2015 30.39 30.51 29.92 29.92 135,982
03/05/2015 29.93 30.53 29.73 30.49 111,942
03/04/2015 29.99 30.41 29.63 30 155,216
03/03/2015 30.76 30.83 30 30.07 211,475
03/02/2015 30.3 31.09 30.3 31.04 201,399
02/27/2015 30.91 30.91 30.39 30.42 80,380
02/26/2015 31.06 31.18 30.61 30.93 99,556
02/25/2015 30.69 31 30.48 30.98 116,050
02/24/2015 30.72 31 30.46 30.68 83,094
02/23/2015 30.49 30.84 30.19 30.63 313,775
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?