CYNO

Cynosure, Inc. Historical Stock Prices

$24.77
*  
0.27
 negative 
1.1%
Get CYNO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  24.50  25.03  24.40  24.77 168,190
04/17/2014 24.5 25.03 24.4 24.77 168,190
04/16/2014 24.91 25.119 24.4 24.5 225,004
04/15/2014 25.05 25.275 23.91 24.67 435,662
04/14/2014 25.52 26.0199 24.62 25 331,041
04/11/2014 25.97 26.59 25.091 25.38 294,572
04/10/2014 27 27.1 25.92 26.19 194,021
04/09/2014 26.51 27.17 26.36 27.13 192,743
04/08/2014 26.44 26.87 26.15 26.33 311,542
04/07/2014 28.53 28.64 26.28 26.47 615,682
04/04/2014 29.55 29.75 28.39 28.54 321,925
04/03/2014 29.62 29.75 29.37 29.43 102,098
04/02/2014 29.68 29.74 29.47 29.61 73,831
04/01/2014 29.37 29.72 29.3101 29.6 203,453
03/31/2014 28.75 29.44 28.73 29.3 303,662
03/28/2014 28.42 28.95 28.4 28.55 285,759
03/27/2014 28.51 28.73 28.06 28.43 571,515
03/26/2014 29.2 29.34 28.24 28.53 393,327
03/25/2014 28.9 29.355 28.56 29.11 364,722
03/24/2014 28.91 29.2 28.41 28.73 488,991
03/21/2014 29.31 29.47 28.58 28.73 341,690
03/20/2014 29.32 29.665 29.1 29.28 170,122
03/19/2014 30 30.31 29.02 29.33 1,720,869
03/18/2014 29.7 30.4 29.7 30 267,738
03/17/2014 30.11 30.36 29.5 29.63 136,886
03/14/2014 29.57 30.2 29.31 29.88 168,397
03/13/2014 30.41 30.7 29.32 29.63 175,261
03/12/2014 30.5 30.9 30.25 30.43 173,046
03/11/2014 31.29 31.439 30.4101 30.55 165,438
03/10/2014 30.78 31.4499 30.78 31.22 271,702
03/07/2014 30.77 31.41 30.338 30.78 416,137
03/06/2014 30.81 31.08 30.47 30.5 163,049
03/05/2014 30.78 30.88 30.23 30.82 143,742
03/04/2014 30.47 31.31 30.47 30.77 226,202
03/03/2014 30.54 30.5573 29.88 30.22 202,844
02/28/2014 31.2 31.48 30.71 30.78 303,777
02/27/2014 30.75 31.21 30.72 31.14 421,589
02/26/2014 30.79 30.99 29.9 30.75 283,823
02/25/2014 30.64 30.89 30.32 30.86 225,315
02/24/2014 30.34 30.74 30.31 30.56 316,957
02/21/2014 30 30.41 29.66 30.41 698,900
02/20/2014 29.21 30.22 29.21 29.81 296,444
02/19/2014 29.9 30.28 29.61 29.67 271,402
02/18/2014 29.94 30.15 29.9 30.07 511,694
02/14/2014 29.35 29.94 28.815 29.69 444,203
02/13/2014 27.55 29.47 27.51 29.4 965,574
02/12/2014 29.8 29.82 27.32 27.74 1,678,768
02/11/2014 27.27 28 27.234 27.66 592,459
02/10/2014 27.6 27.9 27.12 27.18 432,938
02/07/2014 27.18 27.79 26.31 27.53 351,532
02/06/2014 26.75 27.15 26.41 27.09 360,092
02/05/2014 26.33 26.739 26.26 26.68 294,120
02/04/2014 26.11 26.5 25.42 26.41 242,407
02/03/2014 26.9 27.06 25.86 26.08 265,009
01/31/2014 26.4 27.22 26.365 26.83 165,942
01/30/2014 26.6 26.98 26.105 26.75 174,738
01/29/2014 26.5 26.58 26.16 26.24 209,703
01/28/2014 26.35 26.84 26.305 26.5 430,564
01/27/2014 25.5 26.55 25.35 26.35 194,601
01/24/2014 26.43 26.45 25.77 25.87 191,242
01/23/2014 26.79 26.83 26.46 26.69 121,661
01/22/2014 27.11 27.32 26.815 26.85 147,396
01/21/2014 26.8 27.12 26.8 26.96 213,431
01/17/2014 26.77 26.77 26.41 26.7 156,062
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?