NASDAQ Last Sale (NLS) Intraday Trade History:
Cyan, Inc. (CYNI)

CYNI 
$3.51
*  
0.03
0.85%
Get CYNI Alerts
*Delayed - data as of Sep. 19, 2014 15:32 ET  -  Find a broker to begin trading CYNI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CYNI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYNI

Cyan, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:52:22 $ 3.50  200
15:52:22 $ 3.49   100
15:52:10 $ 3.49  100
15:51:58 $ 3.499   300
15:51:58 $ 3.50  100
15:51:57 $ 3.49   100
15:51:52 $ 3.499  100
15:51:33 $ 3.49   100
15:51:31 $ 3.50  100
15:51:31 $ 3.50   300
15:51:31 $ 3.50  100
15:51:31 $ 3.50   200
15:51:31 $ 3.50  100
15:51:22 $ 3.50   200
15:51:09 $ 3.4899  100
15:51:09 $ 3.4899   100
15:51:09 $ 3.48  100
15:51:09 $ 3.4899   100
15:51:09 $ 3.49  100
15:51:09 $ 3.4899   100
15:51:09 $ 3.4999  100
15:51:09 $ 3.49   100
15:51:09 $ 3.49  100
15:51:09 $ 3.49   100
15:50:54 $ 3.49  100
15:50:37 $ 3.49   100
15:50:21 $ 3.48  100
15:49:57 $ 3.49   100
15:49:56 $ 3.49  100
15:49:30 $ 3.49   100
15:48:59 $ 3.48  100
15:48:59 $ 3.48   100
15:48:17 $ 3.46  100
15:48:14 $ 3.46   100
15:47:55 $ 3.48  100
15:47:39 $ 3.46   100
15:47:31 $ 3.46  100
15:47:25 $ 3.4599   100
15:47:25 $ 3.45  100
15:47:24 $ 3.47   100
15:47:24 $ 3.46  100
15:47:24 $ 3.46   100
15:47:01 $ 3.46  100
15:47:00 $ 3.45   100
15:47:00 $ 3.45  100
15:46:36 $ 3.44   100
15:46:29 $ 3.445  100
15:46:28 $ 3.45   100
15:46:15 $ 3.44  100
15:45:24 $ 3.43   100