NASDAQ Last Sale (NLS) Intraday Trade History:
City National Corporation (CYN)

CYN 
$78.72
*  
0.86
1.08%
Get CYN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CYN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYN

City National Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 78.72  53
15:59:57 $ 78.72   200
15:59:55 $ 78.72  100
15:59:53 $ 78.72   100
15:59:52 $ 78.72  100
15:59:44 $ 78.73   100
15:59:43 $ 78.73  100
15:59:40 $ 78.74   100
15:59:40 $ 78.73  100
15:59:40 $ 78.74   100
15:59:38 $ 78.74  100
15:59:38 $ 78.74   100
15:59:38 $ 78.73  100
15:59:37 $ 78.74   100
15:59:37 $ 78.735  100
15:59:35 $ 78.74   100
15:59:33 $ 78.7425  100
15:59:32 $ 78.755   100
15:59:31 $ 78.78  200
15:59:31 $ 78.78   100
15:59:27 $ 78.80  200
15:59:27 $ 78.805   100
15:59:27 $ 78.805  100
15:59:25 $ 78.805   100
15:59:25 $ 78.80  300
15:59:25 $ 78.80   100
15:59:24 $ 78.82  100
15:59:22 $ 78.815   100
15:59:22 $ 78.815  100
15:59:22 $ 78.82   123
15:59:20 $ 78.82  100
15:59:20 $ 78.815   100
15:59:20 $ 78.815  100
15:59:20 $ 78.81   100
15:59:19 $ 78.81  100
15:59:19 $ 78.81   100
15:59:15 $ 78.81  100
15:59:15 $ 78.81   100
15:59:15 $ 78.795  100
15:59:15 $ 78.795   100
15:59:15 $ 78.795  100
15:59:15 $ 78.795   100
15:59:15 $ 78.79  100
15:59:15 $ 78.77   100
15:59:14 $ 78.76  100
15:59:14 $ 78.76   100
15:59:14 $ 78.75  342
15:59:10 $ 78.7325   100
15:59:05 $ 78.735  100
15:59:05 $ 78.74   100