NASDAQ Last Sale (NLS) Intraday Trade History:
City National Corporation (CYN)

CYN 
$88.98
*  
0.40
0.45%
Get CYN Alerts
*Delayed - data as of Jan. 28, 2015 13:46 ET  -  Find a broker to begin trading CYN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYN

City National Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:06:53 $ 88.90  300
14:06:53 $ 88.83   100
14:06:53 $ 88.87  100
14:06:48 $ 88.8699   272
14:06:18 $ 88.88  100
14:06:14 $ 88.86   100
14:06:14 $ 88.86  100
14:06:08 $ 88.89   100
14:06:05 $ 88.8997  300
14:05:48 $ 88.915   300
14:05:48 $ 88.92  100
14:05:46 $ 88.897   300
14:05:45 $ 88.9197  814
14:05:24 $ 88.86   100
14:05:24 $ 88.86  100
14:05:24 $ 88.85   100
14:05:14 $ 88.88  100
14:05:03 $ 88.89   200
14:05:03 $ 88.89  300
14:05:01 $ 88.935   100
14:04:35 $ 89  100
14:04:28 $ 88.9787   400
14:04:21 $ 88.98  100
14:04:19 $ 88.965   100
14:04:17 $ 88.98  100
14:04:17 $ 89.01   100
14:04:17 $ 89.01  100
14:04:17 $ 89.01   100
14:03:15 $ 89  100
14:03:15 $ 88.995   100
14:03:08 $ 88.95  100
14:03:08 $ 88.95   100
14:03:02 $ 88.935  100
14:03:00 $ 88.96   100
14:02:18 $ 89.02  100
14:02:02 $ 89.14   100
14:02:01 $ 89.155  100
14:01:33 $ 89.18   100
14:01:25 $ 89.13  100
14:01:00 $ 89.09   100
14:00:56 $ 89.01  100
14:00:55 $ 89.04   100
14:00:54 $ 89.03  100
14:00:53 $ 89   100
14:00:53 $ 89  100
14:00:36 $ 89.03   100
14:00:33 $ 89.03  100
14:00:29 $ 89.03   100
14:00:27 $ 89.01  100
14:00:24 $ 88.99   100