NASDAQ Last Sale (NLS) Intraday Trade History:
City National Corporation (CYN)

CYN 
$76.54
*  
2.34
3.15%
Get CYN Alerts
*Delayed - data as of Jul. 25, 2014 12:59 ET  -  Find a broker to begin trading CYN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYN

City National Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:17:53 $ 76.365  100
13:17:34 $ 76.365   100
13:17:21 $ 76.36  100
13:17:21 $ 76.36   100
13:17:15 $ 76.385  100
13:16:20 $ 76.38   100
13:16:20 $ 76.38  100
13:16:20 $ 76.38   100
13:16:02 $ 76.41  100
13:14:42 $ 76.456   100
13:14:41 $ 76.46  100
13:14:41 $ 76.41   100
13:12:56 $ 76.41  100
13:12:17 $ 76.41   100
13:12:12 $ 76.41  100
13:12:12 $ 76.41   100
13:12:07 $ 76.41  100
13:11:51 $ 76.41   100
13:11:33 $ 76.46  100
13:11:33 $ 76.41   100
13:08:41 $ 76.46  100
13:08:41 $ 76.405   100
13:08:16 $ 76.405  100
13:08:07 $ 76.355   100
13:07:46 $ 76.40  100
13:07:36 $ 76.40   100
13:07:07 $ 76.45  100
13:06:58 $ 76.445   100
13:06:56 $ 76.41  100
13:06:48 $ 76.35   100
13:06:48 $ 76.355  100
13:06:26 $ 76.40   100
13:06:13 $ 76.305  100
13:05:52 $ 76.405   100
13:05:28 $ 76.42  100
13:05:28 $ 76.42   100
13:05:18 $ 76.40  100
13:05:18 $ 76.40   100
13:05:18 $ 76.40  100
13:05:18 $ 76.40   100
13:05:18 $ 76.41  100
13:03:59 $ 76.39   100
13:03:40 $ 76.39  100
13:03:24 $ 76.30   100
13:03:03 $ 76.37  100
13:03:03 $ 76.37   100
13:02:26 $ 76.38  100
13:02:16 $ 76.45   100
13:01:53 $ 76.375  100
13:01:18 $ 76.45   100