City National Corporation Historical Stock Prices

CYN 
$76.15
*  
0.95
 negative 
1.26%
Get CYN Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  75.50  76.244  74.83  76.15 180,643
04/15/2014 75.4 76.16 74.12 75.2 304,399
04/14/2014 75.79 75.79 74.31 75.08 282,206
04/11/2014 74.15 75.36 73.19 74.76 420,603
04/10/2014 76.82 76.86 74.25 74.65 268,436
04/09/2014 77.64 77.64 76.25 76.8 134,532
04/08/2014 77.55 78.005 76.62 77.28 204,583
04/07/2014 78.25 78.572 76.78 77.37 226,581
04/04/2014 80.57 80.75 78.1 78.28 241,085
04/03/2014 80 80.3 79.16 80.13 147,437
04/02/2014 80.7 80.7 79.65 79.89 168,740
04/01/2014 79.02 80.55 78.23 80.49 269,734
03/31/2014 77.85 79.04 77.67 78.72 209,391
03/28/2014 76.6 78.39 76.53 77.59 326,272
03/27/2014 78.25 78.67 76.28 76.39 392,920
03/26/2014 79.53 79.62 78.29 78.33 279,010
03/25/2014 79.6 79.66 78.46 79.07 190,455
03/24/2014 79.68 80.34 78.71 79.18 225,176
03/21/2014 79.73 80.97 79.23 79.27 568,954
03/20/2014 76.43 79.9 76.43 79.32 529,984
03/19/2014 75.67 77.215 75.47 76.74 230,733
03/18/2014 75.45 76.155 75.1401 75.83 340,546
03/17/2014 76.08 76.59 75.22 75.42 275,869
03/14/2014 75.4 76.45 75.01 75.65 214,644
03/13/2014 76.5 76.76 75.22 75.56 203,265
03/12/2014 75.91 76.39 75.34 76.31 214,707
03/11/2014 77.02 77.17 76.25 76.76 211,255
03/10/2014 76.55 77.31 76.376 76.91 217,344
03/07/2014 75.87 77.48 75.68 76.89 258,246
03/06/2014 75.16 75.945 74.934 75.46 212,343
03/05/2014 75.34 75.45 74.78 74.96 144,520
03/04/2014 74.98 75.84 74.73 75.47 227,977
03/03/2014 74.36 74.568 73.65 73.87 250,211
02/28/2014 73.87 75.26 73.83 74.83 262,130
02/27/2014 73.48 74.07 73.01 73.88 183,923
02/26/2014 73 73.55 72.84 73.52 298,432
02/25/2014 72.67 73.03 72.23 72.73 337,540
02/24/2014 71.82 73.07 71.82 72.67 252,861
02/21/2014 70.8 72.06 70.65 71.82 463,507
02/20/2014 70.37 70.735 69.61 70.57 357,109
02/19/2014 72.67 72.885 70.14 70.31 360,972
02/18/2014 72.54 73.25 72.04 73.03 209,995
02/14/2014 71.86 72.61 71.67 72.55 166,473
02/13/2014 70.82 71.97 70.59 71.93 177,481
02/12/2014 71.6 72.61 71.08 71.45 159,910
02/11/2014 70.62 71.96 70.37 71.56 198,733
02/10/2014 70.38 70.71 69.64 70.62 162,988
02/07/2014 70.93 71.4 70 70.55 158,263
02/06/2014 69.93 70.71 69.25 70.62 173,024
02/05/2014 69.54 70.37 69.14 69.88 221,800
02/04/2014 68.61 70.22 67.87 69.92 384,434
02/03/2014 72.09 72.2 68.27 68.39 668,413
01/31/2014 71.75 73.22 71.51 72.35 366,886
01/30/2014 73 73.44 72 73.14 293,461
01/29/2014 73.01 73.83 72.158 72.33 238,726
01/28/2014 73.47 74.24 72.861 73.8 449,864
01/27/2014 74.97 75.44 73.34 73.36 408,483
01/24/2014 75.52 76.61 74.7 75.09 1,071,155
01/23/2014 80.69 80.69 78.18 79.62 364,646
01/22/2014 79.24 81.34 79.07 81.07 398,357
01/21/2014 78.34 79.41 78.23 79.03 271,233
01/17/2014 77.69 78.26 77.575 78 247,839
01/16/2014 78.2 78.68 77.3 77.64 131,680
01/15/2014 78.44 79.06 78.2725 78.37 173,310
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?