Home > Quotes > CYN > Historical Prices

City National Corporation Historical Stock Prices

CYN 
$62.07
*  
0.56
  negative  
0.89%
Get CYN Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  62.78  62.78  61.97  62.07 402,379
05/20/2013 62.06 63 61.93 62.63 468,588
05/17/2013 61.44 62.37 61.44 62.27 337,869
05/16/2013 60.89 61.66 60.8354 61.27 535,839
05/15/2013 59.9 61.92 59.65 60.95 462,977
05/14/2013 58.94 59.9 58.76 59.9 253,441
05/13/2013 58.49 59.31 58.46 58.77 285,722
05/10/2013 58.29 58.79 58.17 58.66 287,948
05/09/2013 58.68 58.74 58.16 58.23 129,347
05/08/2013 58.55 59.05 58.4 58.75 135,039
05/07/2013 57.95 58.74 57.91 58.73 169,835
05/06/2013 57.1 57.91 57.09 57.91 153,347
05/03/2013 57.11 57.69 57.1 57.24 189,261
05/02/2013 56.71 57.18 56.5 56.67 158,717
05/01/2013 56.78 57.12 56.135 56.42 437,116
04/30/2013 56.74 57.24 56.45 57.23 217,531
04/29/2013 56.96 57.07 56.73 56.87 216,506
04/26/2013 56.82 57.68 56.82 57.22 400,827
04/25/2013 56.56 57.29 56.46 57.22 369,344
04/24/2013 55.43 56.57 55.35 56.57 332,274
04/23/2013 55.33 55.66 55.01 55.66 240,463
04/22/2013 55.05 55.19 54.4 54.98 262,267
04/19/2013 54.75 55.16 53.04 55.02 662,805
04/18/2013 54.65 54.748 54.08 54.36 662,880
04/17/2013 54.89 55.24 54.33 54.65 573,746
04/16/2013 55.81 55.81 55.03 55.11 478,152
04/15/2013 56.23 56.34 55.33 55.41 610,791
04/12/2013 56.93 57.12 56.14 56.41 376,972
04/11/2013 57.9 57.94 57.16 57.25 289,837
04/10/2013 57.36 58.01 57.292 57.79 364,784
04/09/2013 57.28 57.52 56.56 57.37 298,893
04/08/2013 56.4 57.24 55.69 57.19 384,554
04/05/2013 56.27 56.43 55.38 56.28 678,898
04/04/2013 57.12 57.246 56.62 56.76 371,985
04/03/2013 57.52 57.58 56.8 57.05 305,945
04/02/2013 57.85 58.15 57.47 57.54 348,907
04/01/2013 58.9 58.91 57.39 57.7 483,663
03/28/2013 59.12 59.12 58.59 58.91 219,030
03/27/2013 58.71 59.07 57.9 58.99 297,160
03/26/2013 59.17 59.24 58.65 59.11 112,155
03/25/2013 59.1 59.16 58.62 58.93 199,841
03/22/2013 59.2 59.2 58.64 58.96 230,947
03/21/2013 59.22 59.68 58.84 59.01 230,228
03/20/2013 58.94 59.79 58.89 59.61 482,670
03/19/2013 58.41 58.73 58.28 58.71 263,235
03/18/2013 57.94 58.43 57.84 58.27 252,505
03/15/2013 57.97 58.63 57.88 58.51 575,345
03/14/2013 57.7 58 57.64 57.94 231,281
03/13/2013 57.5 57.785 57.32 57.66 532,430
03/12/2013 57.44 57.46 56.75 57.44 367,864
03/11/2013 56.83 57.47 56.81 57.33 213,992
03/08/2013 56.99 57.34 56.56 56.94 430,295
03/07/2013 56.23 57 56.07 56.76 351,592
03/06/2013 56.66 56.66 55.9 56.3 518,313
03/05/2013 56.59 57.01 55.86 56.47 299,700
03/04/2013 55.94 56.47 55.62 56.26 273,678
03/01/2013 56.41 56.7 55.49 56.23 550,440
02/28/2013 55.74 57.05 55.73 56.81 621,166
02/27/2013 54.48 55.83 54.32 55.73 304,284
02/26/2013 54.76 55.0113 54.09 54.43 265,685
02/25/2013 55.88 56.008 54.65 54.66 292,163
02/22/2013 55.45 55.7 55.07 55.64 118,760
02/21/2013 55.59 55.68 55.02 55.16 260,086
02/20/2013 56.11 56.17 55.47 55.61 288,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.