City National Corporation Historical Stock Prices

CYN 
$93.67
*  
0.10
0.11%
Get CYN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CYN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  93.67  93.90  93.51  93.67 163,935
04/24/2015 93.89 93.9 93.51 93.67 163,936
04/23/2015 92.83 93.922 92.83 93.57 334,015
04/22/2015 93.15 93.21 92.66 93.19 123,275
04/21/2015 93.7 93.7 92.96 93.13 195,355
04/20/2015 93.63 93.63 93.23 93.39 221,323
04/17/2015 93.15 93.62 92.86 93.07 304,581
04/16/2015 93.18 93.78 93.01 93.58 216,644
04/15/2015 92.05 93.26 91.83 93.09 274,540
04/14/2015 91.49 92.14 91.4 91.93 201,049
04/13/2015 91.09 91.51 90.97 91.4 93,008
04/10/2015 90.86 91.04 90.64 91.03 575,084
04/09/2015 90.42 91.03 90.42 90.83 274,120
04/08/2015 90.56 91.21 90.54 90.66 184,786
04/07/2015 90.01 90.82 90.01 90.39 305,267
04/06/2015 89.7 90.68 89.63 90.18 520,493
04/02/2015 89.16 90.12 89.16 89.81 202,912
04/01/2015 89.21 89.46 88.86 89.41 407,098
03/31/2015 87.99 89.21 87.77 89.08 632,791
03/30/2015 88.65 89.01 88.35 88.35 621,156
03/27/2015 89.42 89.6 88.63 88.65 324,274
03/26/2015 89.61 90.01 89.32 89.59 564,756
03/25/2015 90.3 90.68 89.47 89.56 607,301
03/24/2015 89.96 90.5 89.91 90.18 395,299
03/23/2015 89.5 90.35 89.5 90.19 325,114
03/20/2015 89.18 89.85 88.85 89.59 774,422
03/19/2015 89.06 89.16 88.59 88.62 849,368
03/18/2015 88.64 89.66 88.64 89.55 854,954
03/17/2015 88.58 89.18 88.42 89.06 196,292
03/16/2015 88.83 89.23 88.43 88.98 152,995
03/13/2015 88.91 88.96 87.98 88.53 228,809
03/12/2015 88.93 89.581 88.93 89.12 365,465
03/11/2015 88.57 88.86 88.318 88.54 203,462
03/10/2015 88.77 89.17 88.22 88.57 485,885
03/09/2015 89.34 89.54 89.11 89.35 241,555
03/06/2015 89.53 89.99 89.04 89.25 350,400
03/05/2015 89.93 90.42 89.6 89.61 180,779
03/04/2015 89.56 89.97 89.26 89.88 288,461
03/03/2015 90.15 90.46 89.7 89.88 329,030
03/02/2015 90.56 90.56 90 90.26 190,942
02/27/2015 90.1 90.85 90.1 90.37 522,005
02/26/2015 90.47 90.95 90.25 90.31 307,943
02/25/2015 89.08 90.59 88.91 90.48 694,935
02/24/2015 88.94 88.99 88.03 88.9 344,405
02/23/2015 89.14 89.14 88.16 88.59 201,148
02/20/2015 89.52 89.82 88.96 89.32 321,507
02/19/2015 89.49 90.01 88.72 89.78 180,322
02/18/2015 90.16 90.25 89.58 89.71 379,063
02/17/2015 90.06 90.67 90.03 90.66 407,252
02/13/2015 89.86 90.71 89.86 90.32 394,282
02/12/2015 89.15 89.86 89.15 89.83 530,989
02/11/2015 88.76 89.14 88.68 88.96 307,018
02/10/2015 89.5 89.5 88.57 89.08 339,414
02/09/2015 88.96 89.57 88.28 89.15 490,807
02/06/2015 88.93 89.83 88.55 88.9 630,130
02/05/2015 87.81 88.96 87.66 88.73 1,699,276
02/04/2015 88.34 88.48 87.15 87.45 1,098,204
02/03/2015 88.05 89.09 87.63 88.65 2,282,116
02/02/2015 86.79 87.66 86.79 87.42 1,697,372
01/30/2015 87.43 87.49 86.31 86.69 1,589,978
01/29/2015 88.29 88.46 87.38 88.06 1,237,969
01/28/2015 89.9 89.9 88.2 88.2 1,403,258
01/27/2015 88.93 89.6 88.65 89.38 670,880
01/26/2015 88.28 89.71 87.84 89.45 1,481,357
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?