City National Corporation Historical Stock Prices

CYN 
$75.81
*  
0.83
1.08%
Get CYN Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CYN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CYN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  76.34  77.03  75.65  75.81 196,820
08/27/2014 77.03 77.03 75.65 75.81 196,820
08/26/2014 76 76.7 75.825 76.64 271,507
08/25/2014 76 76.07 75.63 75.97 251,444
08/22/2014 75.37 76.24 75.06 75.57 232,882
08/21/2014 74.62 75.73 73.99 75.57 229,995
08/20/2014 74.19 74.71 73.79 74.52 203,402
08/19/2014 74.15 74.66 73.925 74.47 115,870
08/18/2014 73.35 74.26 73.055 74.17 107,180
08/15/2014 73.82 74.05 72.41 72.94 127,729
08/14/2014 73.76 74.19 73.26 73.39 91,348
08/13/2014 73.22 74.05 72.99 73.61 152,835
08/12/2014 72.64 73.34 72.5 72.86 124,421
08/11/2014 73.44 73.505 72.65 72.83 253,482
08/08/2014 73.28 73.35 72.675 73.18 191,907
08/07/2014 74 74.22 72.855 72.99 242,333
08/06/2014 72.55 73.79 72.53 73.75 223,022
08/05/2014 72.77 73.48 72.29 72.78 187,692
08/04/2014 73.75 73.81 72.39 73.03 186,307
08/01/2014 74.9 75.6 73.12 73.72 369,925
07/31/2014 76.62 76.89 75.22 75.25 430,052
07/30/2014 76.54 77.472 76.15 77.33 287,993
07/29/2014 76.6 77.03 76.08 76.14 382,489
07/28/2014 76.95 77.06 76.09 76.14 515,421
07/25/2014 74.09 77.4 74.01 76.83 728,850
07/24/2014 72.54 74.35 72.54 74.2 479,069
07/23/2014 72.75 72.94 72.21 72.48 335,877
07/22/2014 73.6 73.73 72.58 72.78 192,226
07/21/2014 73.47 73.78 72.81 73.11 180,237
07/18/2014 73.09 74.43 72.85 73.87 195,253
07/17/2014 74.76 74.76 72.58 72.77 389,142
07/16/2014 76.47 76.635 74.76 75.04 407,695
07/15/2014 74.95 76.17 74.95 76.07 172,301
07/14/2014 76.01 76.29 75.06 75.26 114,625
07/11/2014 75.08 75.61 74.64 75.39 138,864
07/10/2014 74.83 75.91 74.61 75.42 164,104
07/09/2014 76.02 76.72 75.745 76.04 164,025
07/08/2014 77.03 77.33 75.67 75.72 270,847
07/07/2014 77.56 77.6 76.79 77.28 201,229
07/03/2014 77.86 78.34 76.66 77.58 118,313
07/02/2014 76.42 77.05 75.91 76.1 158,463
07/01/2014 76.06 77.56 76.04 76.52 340,380
06/30/2014 75.59 75.84 75.06 75.76 218,699
06/27/2014 75.9 76.06 75.33 75.67 190,224
06/26/2014 75.4 76.04 74.32 75.96 193,075
06/25/2014 74.88 75.82 73.81 75.63 177,512
06/24/2014 75.46 76.36 74.94 74.99 173,409
06/23/2014 75.87 76.17 75.18 75.7 150,497
06/20/2014 75.75 76.78 75.74 75.94 346,191
06/19/2014 76.04 76.04 74.87 75.67 208,321
06/18/2014 75.52 76.16 75.03 75.99 270,452
06/17/2014 74.41 76.27 74.04 75.51 394,848
06/16/2014 74.87 74.87 74.17 74.51 203,242
06/13/2014 75.45 76.16 74.9 75.17 152,676
06/12/2014 75.52 76.03 74.97 75.29 185,854
06/11/2014 76.14 76.31 75.46 75.69 152,906
06/10/2014 76.1 76.62 75.73 76.55 257,307
06/09/2014 75.13 76.81 75.13 76.48 269,089
06/06/2014 74.67 75.58 74.17 75.13 202,972
06/05/2014 73.57 74.68 73.32 74.41 224,166
06/04/2014 73.15 73.84 73.15 73.6 242,315
06/03/2014 72.13 73.37 72.07 73.22 349,527
06/02/2014 71.3 72.58 70.83 72.38 236,827
05/30/2014 71.28 72.21 71 71.09 223,000
05/29/2014 71.58 71.66 71.04 71.36 141,409
05/28/2014 71.8 71.8 71.04 71.47 222,316
05/27/2014 71.02 72.05 71.02 71.87 232,018
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?