Community Health Systems, Inc. Series A Contingent Value Rights Historical Stock Prices

CYHHZ 
$0.0085
*  
unch
unch
Get CYHHZ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CYHHZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 0.005 N/A N/A 0.0085 0
01/13/2017 0.005 0.0085 0.005 0.005 156,269
01/12/2017 0.005 0.0085 0.005 0.0085 32,941
01/11/2017 0.005 0.0051 0.005 0.005 1,943
01/10/2017 0.005 0.0085 0.005 0.005 38,941
01/09/2017 0.005 0.0051 0.005 0.005 8,525
01/06/2017 0.005 0.005 0.005 0.005 6,495
01/05/2017 0.0085 0.0085 0.005 0.005 10,966
01/04/2017 0.007 0.0085 0.0056 0.0056 36,758
01/03/2017 0.0085 0.0085 0.0045 0.0045 5,676
12/30/2016 0.009 0.009 0.0045 0.0045 41,531
12/29/2016 0.0064 0.0079 0.0034 0.004 553,868
12/28/2016 0.0065 0.0065 0.0063 0.0063 2,902
12/27/2016 0.0062 0.0089 0.0062 0.0063 29,969
12/23/2016 0.0063 0.0063 0.0062 0.0062 9,442
12/22/2016 0.0062 0.0062 0.0062 0.0062 4,920
12/21/2016 0.008 0.0085 0.0061 0.0063 45,379
12/20/2016 0.008 0.0081 0.008 0.008 406,660
12/19/2016 0.008 0.008 0.008 0.008 525
12/16/2016 0.008 0.008 0.008 0.008 23,577
12/15/2016 0.009 0.009 0.008 0.009 70,945
12/14/2016 0.008 0.0087 0.008 0.008 121,981
12/13/2016 0.0088 0.0088 0.008 0.008 618,439
12/12/2016 0.0055 0.0089 0.0055 0.008 162,988
12/09/2016 0.0087 0.0087 0.0055 0.006 7,720
12/08/2016 0.0052 0.0088 0.0052 0.0087 49,736
12/07/2016 0.0085 0.0088 0.0052 0.0055 9,283
12/06/2016 0.006 0.0086 0.0053 0.006 107,946
12/05/2016 0.006 0.0061 0.006 0.0061 1,364
12/02/2016 0.0059 0.007 0.0059 0.0061 226,445
12/01/2016 0.0052 0.0089 0.0052 0.006 26,203
11/30/2016 0.0069 0.0089 0.0069 0.0071 2,686,609
11/29/2016 0.0061 0.0089 0.0061 0.0068 7,491
11/28/2016 0.0085 0.0085 0.0068 0.0071 4,991
11/25/2016 0.0061 0.0073 0.0061 0.0065 39,667
11/23/2016 0.008 0.0089 0.0058 0.0089 364,755
11/22/2016 0.0088 0.0089 0.0058 0.0089 28,356
11/21/2016 0.007 0.0071 0.006 0.006 3,619
11/18/2016 0.006 0.0061 0.006 0.0061 2,288
11/17/2016 0.007 0.007 0.006 0.007 223,073
11/16/2016 0.008 0.008 0.007 0.007 1,051,671
11/15/2016 0.008 0.008 0.008 0.008 1,637
11/14/2016 0.01 0.01 0.0066 0.008 52,626
11/11/2016 0.009 0.0097 0.008 0.0097 761,000
11/10/2016 0.0078 0.009 0.0057 0.008 1,333,742
11/09/2016 0.0078 0.009 0.0078 0.0078 109,241
11/08/2016 0.01 0.011 0.0068 0.0078 23,014
11/07/2016 0.01 0.01 0.0075 0.0075 125,872
11/04/2016 0.0076 0.0085 0.0075 0.0076 135,816
11/03/2016 0.0075 0.009 0.0075 0.0075 8,570
11/02/2016 0.01 0.01 0.0075 0.0079 598,620
11/01/2016 0.0085 0.0088 0.0085 0.0088 17,426
10/31/2016 0.01 0.01 0.0057 0.0085 45,341
10/28/2016 0.0099 0.0099 0.009 0.009 17,276
10/27/2016 0.0071 0.009 0.0071 0.009 21,474
10/26/2016 0.01 0.012 0.0085 0.009 113,786
10/25/2016 0.01 0.01 0.0095 0.0095 47,476
10/24/2016 0.01 0.0104 0.006 0.0096 17,608
10/21/2016 0.01 0.011 0.0071 0.01 36,209
10/20/2016 0.0085 0.0102 0.0085 0.0096 78,950
10/19/2016 0.01 0.01 0.009 0.0095 70,081
10/18/2016 0.01 0.011 0.01 0.01 102,428
10/17/2016 0.0096 0.011 0.0094 0.0101 90,085
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?