Community Health Systems, Inc. (CYH) Option Chain

CYH 
$12.39
*  
0.36
2.82%
Get CYH Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CYH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CYH Options: Type:
May 16 | Jun 16 | Jul 16 | Sep 16 | Dec 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Community Health Systems, Inc. (CYH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 0 CYH 11.5 May 20, 2016 0.10 0 111
May 20, 2016 0 CYH1 11.5 May 20, 2016 0
May 20, 2016 0 CYH 12 May 20, 2016 0
May 20, 2016 0 CYH1 12 May 20, 2016 0
May 20, 2016 0.15 0 179 CYH 12.5 May 20, 2016 0.55 0 116
May 20, 2016 0 CYH1 12.5 May 20, 2016 0
May 20, 2016 0.15 0 98 CYH 13 May 20, 2016 0.10 0 156
May 20, 2016 0 CYH1 13 May 20, 2016 0.05 0 64
May 20, 2016 0.05 0 50 CYH 13.5 May 20, 2016 0.55 0 18
May 20, 2016 0 CYH1 13.5 May 20, 2016 0
May 27, 2016 0.90 1.10 0 CYH 11.5 May 27, 2016 0.09 0.15 7 7
May 27, 2016 1.50 6.30 0 CYH1 11.5 May 27, 2016 0.90 0
May 27, 2016 0.58 0.55 0.70 20 20 CYH 12 May 27, 2016 0.32 0.15 0.25 0 20
May 27, 2016 1.00 5.80 0 CYH1 12 May 27, 2016 0.95 0
May 27, 2016 0.35 0.25 0.40 69 69 CYH 12.5 May 27, 2016 0.40 0.05 0.35 0.45 101 110
May 27, 2016 0.50 5.30 0 CYH1 12.5 May 27, 2016 0.95 0
May 27, 2016 0.15 -0.13 0.10 0.20 53 149 CYH 13 May 27, 2016 0.30 0.60 0.80 0 23
May 27, 2016 0.20 5.00 0 CYH1 13 May 27, 2016 1.00 0
May 27, 2016 0.10 -0.05 0.20 24 45 CYH 13.5 May 27, 2016 1.00 1.25 0
May 27, 2016 5.00 0 CYH1 13.5 May 27, 2016 1.05 0
June 2016
Jun 03, 2016 1.00 1.20 0 CYH 11.5 Jun 03, 2016 0.15 0.30 0
Jun 03, 2016 0.65 0.85 0 CYH 12 Jun 03, 2016 0.25 0.40 0
Jun 03, 2016 1.20 6.00 0 CYH1 12 Jun 03, 2016 0.90 0
Jun 03, 2016 0.65 0.40 0.55 0 3 CYH 12.5 Jun 03, 2016 0.45 0.65 0
Jun 03, 2016 0.70 5.50 0 CYH1 12.5 Jun 03, 2016 0.95 0
Jun 03, 2016 0.30 -0.65 0.20 0.40 33 62 CYH 13 Jun 03, 2016 0.35 0.75 0.95 0 10
Jun 03, 2016 0.10 4.90 0 CYH1 13 Jun 03, 2016 1.05 0
Jun 03, 2016 0.10 0.35 0 CYH 13.5 Jun 03, 2016 1.10 1.30 0
Jun 03, 2016 5.00 0 CYH1 13.5 Jun 03, 2016 1.15 0
Jun 10, 2016 1.10 1.30 0 CYH 11.5 Jun 10, 2016 0.25 0.40 0
Jun 10, 2016 0.80 0.95 0 CYH 12 Jun 10, 2016 0.40 0.55 0
Jun 10, 2016 1.10 6.00 0 CYH1 12 Jun 10, 2016 1.00 0
Jun 10, 2016 0.55 0.65 0 CYH 12.5 Jun 10, 2016 0.60 0.75 0
Jun 10, 2016 0.50 0.35 0.45 18 18 CYH 13 Jun 10, 2016 0.90 1.05 0
Jun 10, 2016 0.20 5.00 0 CYH1 13 Jun 10, 2016 1.20 0
Jun 10, 2016 0.20 0.35 0 CYH 13.5 Jun 10, 2016 1.20 1.40 0
Jun 10, 2016 0.70 3.80 0 CYH1 13.5 Jun 10, 2016 1.35 0
Jun 17, 2016 1.25 1.40 0 CYH 11.5 Jun 17, 2016 0.35 0.45 0
Jun 17, 2016 1.29 0.95 1.05 0 6 CYH 12 Jun 17, 2016 0.60 0.50 0.65 0 583
Jun 17, 2016 3.30 4.30 0 CYH1 12 Jun 17, 2016 0.40 0 86
Jun 17, 2016 0.73 0.65 0.80 4 4 CYH 12.5 Jun 17, 2016 0.70 0.85 0
Jun 17, 2016 0.56 -0.04 0.50 0.60 13 66 CYH 13 Jun 17, 2016 0.50 1.00 1.15 0 500
Jun 17, 2016 2.55 3.20 0 CYH1 13 Jun 17, 2016 0.35 0.50 0 90
Jun 17, 2016 0.40 0.30 0.40 9 9 CYH 13.5 Jun 17, 2016 1.35 1.50 0
Jun 24, 2016 1.35 1.50 0 CYH 11.5 Jun 24, 2016 0.50 0.40 0.55 1 1
Jun 24, 2016 1.05 1.20 0 CYH 12 Jun 24, 2016 0.60 0.75 0
Jun 24, 2016 0.90 0.80 0.90 39 39 CYH 12.5 Jun 24, 2016 0.80 1.00 0
Jun 24, 2016 0.65 -0.30 0.55 0.70 35 36 CYH 13 Jun 24, 2016 1.10 1.25 0
Jun 24, 2016 0.65 0.35 0.50 0 5 CYH 13.5 Jun 24, 2016 1.45 1.60 0
July 2016
Jul 01, 2016 1.40 1.55 0 CYH 11.5 Jul 01, 2016 0.50 0.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.