Community Health Systems, Inc. (CYH) Option Chain

CYH 
$37.39
*  
0.75
 negative 
2.05%
Get CYH Alerts
*Delayed - data as of Apr. 23, 2014 15:33 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CYH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CYH Options:  Type:

Option Chain for Community Health Systems, Inc. ( CYH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 2.65 0 0 CYH 34.00 Apr 19, 2014 0.03 0 794
Apr 19, 2014 0.59 0 0 CYH 35.00 Apr 19, 2014 0.51 0 460
Apr 19, 2014 0.15 0 349 CYH 36.00 Apr 19, 2014 0.25 0 0
Apr 19, 2014 0.05 0 114 CYH 37.00 Apr 19, 2014 1.30 0 0
Apr 19, 2014 0.05 0 67 CYH 38.00 Apr 19, 2014 2.30 0 0
Apr 19, 2014 0.05 0 631 CYH 39.00 Apr 19, 2014 3.63 0 0
Apr 19, 2014 0.05 0 758 CYH 40.00 Apr 19, 2014 4.64 0 0
Apr 19, 2014 0.05 0 136 CYH 41.00 Apr 19, 2014 4.87 0 0
May 2014
May 17, 2014 2.70 3.20 4.10 0 2 CYH 34.00 May 17, 2014 1.10 0.30 0.50 0 521
May 17, 2014 2.90 1.05 2.85 3.30 3 13 CYH 35.00 May 17, 2014 1.15 0.50 0.70 0 217
May 17, 2014 1.85 2.20 2.50 0 526 CYH 36.00 May 17, 2014 0.85 -0.30 0.75 0.95 510 2445
May 17, 2014 1.60 0.30 1.60 1.80 1 160 CYH 37.00 May 17, 2014 1.55 -0.05 1.20 1.30 2 103
May 17, 2014 1.15 0.10 1.10 1.30 438 1537 CYH 38.00 May 17, 2014 3.10 1.70 1.90 0 2071
May 17, 2014 0.90 0.15 0.75 0.95 65 272 CYH 39.00 May 17, 2014 4.09 2.25 2.50 0 1364
May 17, 2014 0.55 0.10 0.45 0.60 126 1356 CYH 40.00 May 17, 2014 4.60 2.85 3.40 0 196
May 17, 2014 0.35 0.10 0.30 0.45 198 270 CYH 41.00 May 17, 2014 4.40 3.60 4.40 0 85
June 2014
Jun 21, 2014 2.70 3.60 4.50 0 16 CYH 34.00 Jun 21, 2014 0.70 -0.60 0.65 0.85 37 88
Jun 21, 2014 3.70 1.53 3.20 3.70 2 59 CYH 35.00 Jun 21, 2014 1.05 -1.09 0.90 1.10 21 249
Jun 21, 2014 2.83 1.02 2.65 2.95 392 24 CYH 36.00 Jun 21, 2014 2.72 1.20 1.40 0 141
Jun 21, 2014 1.90 2.05 2.30 0 41 CYH 37.00 Jun 21, 2014 2.70 1.60 1.85 0 235
Jun 21, 2014 1.70 0.40 1.60 1.80 5 604 CYH 38.00 Jun 21, 2014 3.21 2.10 2.35 0 640
Jun 21, 2014 1.33 0.28 1.20 1.40 1 177 CYH 39.00 Jun 21, 2014 2.40 2.70 3.10 0 284
Jun 21, 2014 0.90 0.10 0.85 1.10 600 637 CYH 40.00 Jun 21, 2014 3.00 3.30 3.70 0 426
Jun 21, 2014 0.53 0.60 0.80 0 136 CYH 41.00 Jun 21, 2014 5.41 4.00 4.60 0 70
September 2014
Sep 20, 2014 5.00 5.50 0 CYH 34.00 Sep 20, 2014 2.13 1.55 1.85 0 86
Sep 20, 2014 4.10 4.30 4.80 0 6 CYH 35.00 Sep 20, 2014 2.80 1.90 2.15 0 182
Sep 20, 2014 3.20 3.80 4.10 0 28 CYH 36.00 Sep 20, 2014 2.05 2.30 2.55 0 93
Sep 20, 2014 3.00 3.20 3.60 0 622 CYH 37.00 Sep 20, 2014 3.20 2.70 3.00 0 61
Sep 20, 2014 2.30 2.75 3.10 0 257 CYH 38.00 Sep 20, 2014 4.17 3.20 3.50 0 42
Sep 20, 2014 2.20 2.35 2.60 0 329 CYH 39.00 Sep 20, 2014 5.60 3.70 4.20 0 65
Sep 20, 2014 1.66 1.95 2.20 0 72 CYH 40.00 Sep 20, 2014 3.59 4.40 4.70 0 679
Sep 20, 2014 1.65 -0.15 1.60 1.85 6 33 CYH 41.00 Sep 20, 2014 5.00 5.40 0
December 2014
Dec 20, 2014 5.60 6.30 0 CYH 34.00 Dec 20, 2014 2.30 2.60 0
Dec 20, 2014 5.20 5.60 0 CYH 35.00 Dec 20, 2014 2.65 3.00 0
Dec 20, 2014 4.60 5.00 0 CYH 36.00 Dec 20, 2014 3.40 3.10 3.30 10
Dec 20, 2014 4.10 4.50 0 CYH 37.00 Dec 20, 2014 3.50 3.90 0
Dec 20, 2014 3.60 3.60 4.00 0 28 CYH 38.00 Dec 20, 2014 4.60 4.00 4.40 1
Dec 20, 2014 3.34 0.24 3.20 3.50 1 2 CYH 39.00 Dec 20, 2014 4.60 5.00 0
Dec 20, 2014 2.80 3.20 0 CYH 40.00 Dec 20, 2014 5.20 5.60 0
Dec 20, 2014 2.45 2.80 0 CYH 41.00 Dec 20, 2014 5.80 6.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.