Community Health Systems, Inc. (CYH) Option Chain

CYH 
$53.32
*  
0.10
0.19%
Get CYH Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CYH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CYH Options:  Type:

Option Chain for Community Health Systems, Inc. ( CYH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 3.30 0 0 CYH 50.00 Oct 18, 2014 0.59 0 1060
Oct 18, 2014 0.05 0 340 CYH 55.00 Oct 18, 2014 1.99 1.14 0 0
November 2014
Nov 22, 2014 0 CYH 48.00 Nov 22, 2014 0
Nov 22, 2014 0 CYH 49.00 Nov 22, 2014 0
Nov 22, 2014 5.46 3.80 5.40 0 105 CYH 50.00 Nov 22, 2014 1.90 0.30 1.20 2.10 3 1190
Nov 22, 2014 2.10 -0.05 1.85 2.10 10 3137 CYH 55.00 Nov 22, 2014 3.80 -0.50 3.50 3.80 42 108
December 2014
Dec 20, 2014 7.20 5.80 7.40 0 28 CYH 48.00 Dec 20, 2014 1.20 1.15 1.50 0 28
Dec 20, 2014 6.40 5.10 6.70 0 45 CYH 49.00 Dec 20, 2014 2.00 1.60 1.90 0 47
Dec 20, 2014 3.00 4.50 5.60 0 100 CYH 50.00 Dec 20, 2014 1.90 -0.40 1.90 2.10 1 245
Dec 20, 2014 2.42 -0.48 2.00 2.80 1 1385 CYH 55.00 Dec 20, 2014 4.30 -0.60 4.20 4.50 5 73
January 2015
Jan 17, 2015 5.80 6.10 7.90 0 2543 CYH 48.00 Jan 17, 2015 2.35 1.70 1.90 0 1
Jan 17, 2015 8.70 5.40 6.60 0 13 CYH 49.00 Jan 17, 2015 2.00 2.20 0
Jan 17, 2015 4.00 5.40 5.90 0 430 CYH 50.00 Jan 17, 2015 3.80 2.30 2.55 0 114
Jan 17, 2015 3.80 2.95 3.30 0 188 CYH 55.00 Jan 17, 2015 4.80 4.60 4.90 0 255
March 2015
Mar 20, 2015 7.00 8.80 0 CYH 48.00 Mar 20, 2015 2.40 3.30 0
Mar 20, 2015 6.50 8.20 0 CYH 49.00 Mar 20, 2015 3.20 2.75 3.80 0 3
Mar 20, 2015 6.20 6.00 7.50 0 31 CYH 50.00 Mar 20, 2015 2.95 3.10 4.20 0 2359
Mar 20, 2015 4.30 -0.50 4.00 4.50 10 59 CYH 55.00 Mar 20, 2015 5.80 5.50 6.90 0 200
June 2015
Jun 19, 2015 6.00 9.70 0 CYH 50.00 Jun 19, 2015 4.90 2.50 5.50 50
Jun 19, 2015 3.60 7.50 0 CYH 55.00 Jun 19, 2015 5.20 9.40 0
January 2016
Jan 15, 2016 8.43 8.10 12.20 0 33 CYH 50.00 Jan 15, 2016 5.00 4.50 8.90 0 9
Jan 15, 2016 5.70 9.90 0 CYH 55.00 Jan 15, 2016 7.10 11.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.