Community Health Systems, Inc. (CYH) Option Chain

CYH 
$56.59
*  
0.15
0.27%
Get CYH Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CYH Options:  Type:

Option Chain for Community Health Systems, Inc. ( CYH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 3.60 3.20 3.60 0 3312 CYH 55.00 Nov 22, 2014 1.85 1.70 2.00 0 91
Nov 22, 2014 1.00 -0.45 1.10 1.35 3 227 CYH 60.00 Nov 22, 2014 5.20 4.40 4.90 0 6
December 2014
Dec 20, 2014 4.00 0.10 3.90 4.30 1 1373 CYH 55.00 Dec 20, 2014 3.40 2.45 2.80 0 73
Dec 20, 2014 1.65 1.75 2.00 0 194 CYH 60.00 Dec 20, 2014 7.40 5.10 5.60 0 19
January 2015
Jan 17, 2015 3.60 4.20 5.00 0 196 CYH 55.00 Jan 17, 2015 3.80 2.95 3.40 0 260
Jan 17, 2015 2.30 2.15 2.50 0 150 CYH 60.00 Jan 17, 2015 5.60 5.50 6.30 0 2
March 2015
Mar 20, 2015 5.60 5.10 6.40 0 77 CYH 55.00 Mar 20, 2015 4.30 -1.50 3.90 4.90 10 200
Mar 20, 2015 3.30 3.10 3.90 0 902 CYH 60.00 Mar 20, 2015 8.74 6.40 7.80 0 56
June 2015
Jun 19, 2015 5.00 9.30 0 CYH 55.00 Jun 19, 2015 3.70 7.50 0
Jun 19, 2015 3.30 7.10 0 CYH 60.00 Jun 19, 2015 6.50 10.30 0
January 2016
Jan 15, 2016 7.30 11.60 0 CYH 55.00 Jan 15, 2016 5.20 8.70 0
Jan 15, 2016 4.50 5.10 8.60 0 21 CYH 60.00 Jan 15, 2016 8.20 12.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.