Community Health Systems, Inc. (CYH) Option Chain

CYH 
$35.3
*  
0.75
 negative 
2.08%
Get CYH Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CYH Options:  Type:

Option Chain for Community Health Systems, Inc. ( CYH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 2.50 3.70 0 CYH 32.00 Apr 19, 2014 0.37 0.25 0 4
Apr 19, 2014 2.80 2.15 2.60 0 4 CYH 33.00 Apr 19, 2014 0.04 0.20 0 18
Apr 19, 2014 2.65 1.20 1.60 0 13 CYH 34.00 Apr 19, 2014 0.01 0.05 0 797
Apr 19, 2014 0.59 -0.61 0.40 0.60 10 6 CYH 35.00 Apr 19, 2014 0.09 -0.11 0.10 0.20 3 467
Apr 19, 2014 0.15 -0.34 0.05 0.15 10 339 CYH 36.00 Apr 19, 2014 0.71 0.70 0.90 0 361
Apr 19, 2014 0.05 -0.14 0.05 34 119 CYH 37.00 Apr 19, 2014 1.27 0.52 1.65 1.85 10 842
Apr 19, 2014 0.05 0.10 0 67 CYH 38.00 Apr 19, 2014 1.98 1.65 2.85 0 328
May 2014
May 17, 2014 3.70 4.40 0 CYH 32.00 May 17, 2014 0.60 0.40 0.55 0 1700
May 17, 2014 3.50 2.95 3.40 0 25 CYH 33.00 May 17, 2014 0.70 0.60 0.75 0 563
May 17, 2014 4.00 2.25 2.45 0 2 CYH 34.00 May 17, 2014 0.95 0.05 0.95 1.10 3 441
May 17, 2014 1.85 -2.25 1.70 1.85 3 8 CYH 35.00 May 17, 2014 1.45 0.40 1.40 1.55 4 91
May 17, 2014 1.35 -0.35 1.30 1.40 4 522 CYH 36.00 May 17, 2014 1.95 0.30 1.90 2.05 1 2686
May 17, 2014 0.97 -0.28 0.90 1.00 37 59 CYH 37.00 May 17, 2014 2.25 0.05 2.50 2.70 10 107
May 17, 2014 1.10 0.65 0.75 0 531 CYH 38.00 May 17, 2014 3.10 3.00 3.50 0 2071
June 2014
Jun 21, 2014 4.00 4.50 0 CYH 32.00 Jun 21, 2014 1.00 0.70 0.95 0 42
Jun 21, 2014 3.40 3.70 0 CYH 33.00 Jun 21, 2014 0.60 1.00 1.20 0 31
Jun 21, 2014 2.85 -4.85 2.75 2.95 10 6 CYH 34.00 Jun 21, 2014 1.75 1.30 1.60 0 73
Jun 21, 2014 4.40 2.15 2.40 0 59 CYH 35.00 Jun 21, 2014 1.75 1.80 2.00 0 251
Jun 21, 2014 1.81 -1.23 1.75 1.90 20 6 CYH 36.00 Jun 21, 2014 1.35 2.35 2.55 0 143
Jun 21, 2014 1.45 -0.15 1.35 1.55 5 36 CYH 37.00 Jun 21, 2014 2.70 2.95 3.20 0 235
Jun 21, 2014 1.60 1.05 1.20 0 579 CYH 38.00 Jun 21, 2014 3.21 3.50 3.90 0 640
September 2014
Sep 20, 2014 5.20 4.80 5.90 0 10 CYH 32.00 Sep 20, 2014 1.60 1.50 1.80 0 28
Sep 20, 2014 4.30 4.90 0 CYH 33.00 Sep 20, 2014 1.90 1.85 2.20 0 10
Sep 20, 2014 3.70 4.00 0 CYH 34.00 Sep 20, 2014 2.27 2.30 2.55 0 66
Sep 20, 2014 6.14 3.20 3.50 0 3 CYH 35.00 Sep 20, 2014 2.80 -0.20 2.75 3.00 10 172
Sep 20, 2014 2.95 -0.15 2.80 3.00 20 8 CYH 36.00 Sep 20, 2014 2.05 3.30 3.60 0 93
Sep 20, 2014 2.75 2.35 2.55 0 182 CYH 37.00 Sep 20, 2014 3.20 3.80 4.20 0 61
Sep 20, 2014 2.15 -0.13 2.00 2.15 20 84 CYH 38.00 Sep 20, 2014 4.10 4.50 4.80 0 72

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.