Community Health Systems, Inc. Option Most Active

CYH 
$51.73
*  
0.61
1.17%
Get CYH Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call CYH 65.00 2.51 -0.49 -16.3333 12 1090 2.25 2.85
Jan 15, 2016 Call CYH 50.00 7.91 1.01 14.6377 12 1183 7.40 8.30
May 08, 2015 Call CYH 54.00 1.90 10 1.40 2.00
Jul 17, 2015 Call CYH 55.00 2.80 -0.10 -3.4483 9 14 2.70 3.10
Apr 02, 2015 Call CYH 52.00 0.77 9 0.60 0.85
May 15, 2015 Call CYH 55.00 1.40 0.10 7.6923 8 12 1.25 1.45
Apr 10, 2015 Call CYH 54.00 0.50 5 0.35 0.55
Mar 27, 2015 Call CYH 52.00 0.40 -0.15 -27.2727 5 5 0.45
May 15, 2015 Call CYH 50.00 3.80 0.10 2.7027 3 82 3.50 4.00
Apr 02, 2015 Call CYH 52.50 0.60 0.15 33.3333 2 263 0.40 0.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put CYH 37.00 1.70 0.20 13.3333 35 2045 1.35 1.70
Mar 27, 2015 Put CYH 52.50 0.48 0.07 17.0732 10 10 0.20 0.95
Apr 02, 2015 Put CYH 52.00 0.83 0.03 3.75 9 12 0.80 1.00
Apr 10, 2015 Put CYH 48.50 0.10 -0.28 -73.6842 5 338 0.20 0.45
Apr 02, 2015 Put CYH 51.00 0.48 0.13 37.1429 2 11 0.40 0.55
Mar 27, 2015 Put CYH 53.00 1.20 0.55 84.6154 2 411 1.00 1.45
Jul 17, 2015 Put CYH 44.00 1.15 1 1.15 1.50
Apr 17, 2015 Put CYH 55.00 3.50 1 3.10 3.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.