Community Health Systems, Inc. Option Most Active

CYH 
$20.35
*  
0.93
4.37%
Get CYH Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 19, 2016 Call CYH 24.00 0.25 -0.25 -50.00 1236 144 0.15 0.35
Feb 12, 2016 Call CYH 20.50 0.73 -0.22 -23.1579 50 19 0.65 0.80
Feb 19, 2016 Call CYH 20.00 1.45 -0.35 -19.4444 36 1428 1.35 1.65
Feb 05, 2016 Call CYH 20.50 0.13 -0.57 -81.4286 31 1 0.20
Feb 05, 2016 Call CYH 21.00 0.07 -0.18 -72.00 30 16 0.15
Feb 26, 2016 Call CYH 21.00 1.20 -0.85 -41.4634 20 160 1.05 1.35
Feb 19, 2016 Call CYH 21.00 1.00 -0.50 -33.3333 20 171 0.90 1.15
Feb 05, 2016 Call CYH 21.50 0.05 -0.65 -92.8571 20 20 0.15
Feb 05, 2016 Call CYH 20.00 0.50 0.05 11.1111 20 38 0.20 0.45
Jan 20, 2017 Call CYH 23.00 3.60 -0.40 -10.00 14 299 3.30 4.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 12, 2016 Put CYH 22.50 2.42 0.87 56.129 7083 41 2.20 2.40
Feb 05, 2016 Put CYH 22.50 2.30 0.75 48.3871 7083 7083 2.05 2.35
Feb 19, 2016 Put CYH 23.50 3.30 4000 3.00 3.90
Feb 05, 2016 Put CYH 23.50 3.00 -0.40 -11.7647 4000 4084 2.40 3.40
Feb 12, 2016 Put CYH 21.50 1.55 0.55 55.00 3660 15 1.45 1.60
Feb 05, 2016 Put CYH 21.50 1.30 0.40 44.4444 3660 3660 1.05 1.35
Feb 19, 2016 Put CYH 20.50 1.25 -0.05 -3.8462 207 42 1.35 1.55
Feb 19, 2016 Put CYH 20.00 1.10 0.25 29.4118 202 26 1.05 1.30
Feb 19, 2016 Put CYH 19.50 0.85 0.20 30.7692 163 51 0.90 1.10
Mar 18, 2016 Put CYH 16.00 0.45 -0.30 -40.00 124 81 0.40 0.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.