Community Health Systems, Inc. Option Most Active

CYH 
$53.46
*  
0.82
1.56%
Get CYH Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call CYH 54.00 1.40 -1.00 -41.6667 215 8
May 08, 2015 Call CYH 54.50 0.65 -0.06 -8.4507 211 220
Jul 17, 2015 Call CYH 50.00 5.10 -0.80 -13.5593 28 1386
Jun 05, 2015 Call CYH 51.50 3.20 12
Jun 19, 2015 Call CYH 55.00 1.60 -0.70 -30.4348 10 1027
May 08, 2015 Call CYH 55.00 0.50 -0.45 -47.3684 9 12
May 08, 2015 Call CYH 53.50 1.26 -1.04 -45.2174 6 23
Jul 17, 2015 Call CYH 55.00 2.98 -0.32 -9.697 5 554
Jun 05, 2015 Call CYH 54.00 1.70 0.10 6.25 5 3
May 08, 2015 Call CYH 54.00 0.75 -1.60 -68.0851 5 14
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put CYH 40.00 1.50 -0.15 -9.0909 35 597
Jul 17, 2015 Put CYH 55.00 4.30 -0.40 -8.5106 13 193
May 08, 2015 Put CYH 51.50 0.60 13
May 08, 2015 Put CYH 52.50 1.05 0.20 23.5294 10 16
May 08, 2015 Put CYH 52.00 0.90 0.35 63.6364 10 7
May 08, 2015 Put CYH 49.50 0.32 5
Jul 17, 2015 Put CYH 47.00 1.45 0.40 38.0952 4 7575
Jul 17, 2015 Put CYH 45.00 1.05 -0.07 -6.25 3 21
Dec 18, 2015 Put CYH 50.00 4.20 0.14 3.4483 2 3
Jul 17, 2015 Put CYH 44.00 0.81 -0.37 -31.3559 2 18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.