Community Health Systems, Inc. Option Most Active

CYH 
$48.79
*  
1.09
2.29%
Get CYH Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call CYH 60.00 2.55 -0.75 -22.7273 33 37 2.25 3.50
Mar 20, 2015 Call CYH 65.00 0.08 -0.41 -83.6735 33 5161 0.15
Mar 20, 2015 Call CYH 50.00 0.95 0.15 18.75 28 1711 0.85 1.30
Mar 06, 2015 Call CYH 49.00 0.90 -0.05 -5.2632 21 49 1.00 1.40
Apr 17, 2015 Call CYH 50.00 1.50 0.10 7.1429 19 52 1.50 1.95
Jun 19, 2015 Call CYH 48.00 4.20 0.30 7.6923 13 30 3.80 4.50
Mar 20, 2015 Call CYH 49.00 1.65 0.45 37.50 12 588 1.25 1.75
Mar 20, 2015 Call CYH 48.00 1.55 -0.80 -34.0426 12 251 1.80 2.30
Sep 18, 2015 Call CYH 35.00 14.20 6 13.80 15.30
Jan 15, 2016 Call CYH 55.00 4.00 0.80 25.00 5 119 3.60 5.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 06, 2015 Put CYH 47.00 0.90 -0.05 -5.2632 31 91 0.55 1.25
Mar 20, 2015 Put CYH 48.00 1.65 -0.15 -8.3333 15 275 1.35 1.50
Mar 20, 2015 Put CYH 46.00 0.80 -0.15 -15.7895 10 2481 0.70 0.90
Jun 19, 2015 Put CYH 50.00 4.60 0.02 0.436681 6 1387 4.40 4.70
Mar 20, 2015 Put CYH 48.50 1.95 -0.30 -13.3333 3 21 1.55 1.70
Mar 20, 2015 Put CYH 45.50 0.65 -0.35 -35.00 3 10 0.60 0.70
Mar 20, 2015 Put CYH 47.00 1.25 -0.40 -24.2424 2 115 0.95 1.10
Mar 13, 2015 Put CYH 46.00 0.60 -0.17 -22.0779 2 1257 0.55 0.80
Mar 13, 2015 Put CYH 43.00 0.30 0.03 11.1111 2 1229 0.10 0.40
Mar 06, 2015 Put CYH 48.00 1.20 0.03 2.5641 2 74 0.90 1.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.