Community Health Systems, Inc. Option Most Active

CYH 
$54.28
*  
0.84
1.57%
Get CYH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call CYH 55.00 2.45 0.67 37.6404 23 104 1.85 2.15
Dec 20, 2014 Call CYH 55.00 4.00 1.40 53.8462 18 389 3.30 4.40
Sep 20, 2014 Call CYH 49.00 6.39 1.39 27.80 15 3585 5.10 5.60
Sep 20, 2014 Call CYH 39.00 16.50 2.10 14.5833 15 280 14.90 16.50
Mar 20, 2015 Call CYH 75.00 0.60 10 0.05 2.25
Mar 20, 2015 Call CYH 65.00 2.00 0.74 58.7302 6 24 1.30 2.30
Dec 20, 2014 Call CYH 41.00 14.30 6.30 78.75 6 2600 13.30 15.30
Sep 20, 2014 Call CYH 47.00 8.50 2.00 30.7692 6 126 6.60 8.70
Dec 20, 2014 Call CYH 60.00 2.25 0.80 55.1724 4 95 1.65 2.30
Mar 20, 2015 Call CYH 60.00 3.60 1.10 44.00 3 98 2.85 3.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put CYH 60.00 7.40 19 7.00 7.70
Sep 20, 2014 Put CYH 55.00 1.65 -0.70 -29.7872 19 29 1.70 1.95
Dec 20, 2014 Put CYH 36.00 0.20 -0.75 -78.9474 10 28 0.10 0.30
Oct 18, 2014 Put CYH 55.00 2.50 10 2.50 2.95
Sep 20, 2014 Put CYH 50.00 0.19 -0.36 -65.4545 2 203 0.15 0.40
Sep 20, 2014 Put CYH 40.00 0.05 0.00 1 1128 0.15
Sep 20, 2014 Put CYH 39.00 0.05 0.00 1 128 0.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.