Community Health Systems, Inc. Option Most Active

CYH 
$59.19
*  
0.86
1.47%
Get CYH Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CYH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Call CYH 59.50 0.55 -0.40 -42.1053 4452 32 0.55 0.65
Sep 11, 2015 Call CYH 63.00 1.35 265 0.55 1.00
Dec 18, 2015 Call CYH 65.00 2.20 0.40 22.2222 253 1294 1.80 2.25
Sep 18, 2015 Call CYH 60.00 1.83 0.13 7.6471 156 1197 1.75 1.95
Sep 04, 2015 Call CYH 61.50 1.25 150 0.85 1.15
Sep 04, 2015 Call CYH 63.00 0.77 -0.09 -10.4651 141 2 0.45 0.75
Sep 11, 2015 Call CYH 61.50 1.40 135 1.00 1.25
Aug 07, 2015 Call CYH 60.00 0.35 -0.32 -47.7612 115 128 0.30 0.45
Sep 04, 2015 Call CYH 62.00 1.05 111 0.65 1.00
Sep 18, 2015 Call CYH 70.00 0.05 -0.15 -75.00 110 305 0.05 0.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Put CYH 59.00 0.65 -1.15 -63.8889 2057 50 0.55 0.70
Sep 04, 2015 Put CYH 60.50 2.10 40 2.50 2.80
Jan 15, 2016 Put CYH 65.00 7.80 -1.72 -18.0672 34 8 7.70 8.40
Aug 28, 2015 Put CYH 62.00 3.30 25 3.20 3.80
Aug 14, 2015 Put CYH 61.00 0.95 22 2.10 2.75
Aug 21, 2015 Put CYH 60.50 1.05 15 2.05 2.30
Sep 11, 2015 Put CYH 61.00 2.85 12 2.90 3.30
Sep 04, 2015 Put CYH 56.50 0.90 12 0.80 1.05
Aug 21, 2015 Put CYH 61.50 2.69 12 2.65 3.10
Sep 04, 2015 Put CYH 65.00 5.70 10 5.80 6.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.