Community Health Systems, Inc. Option Greeks

CYH 
$52.49
*  
0.04
0.08%
Get CYH Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CYH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Community Health Systems, Inc. ( CYH)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 28, 2015 0.74380 0.04636 0.00388 -0.32316 0.02090 1.94583 CYH 48.00 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.68497 0.04796 0.00358 -0.35950 0.02111 1.72015 CYH 49.00 Aug 28, 2015 -0.08956 0.01557 -0.00060 -0.23529 0.01521 1.64729
Aug 28, 2015 0.65883 0.04942 0.00346 -0.37041 0.02121 1.84812 CYH 49.50 Aug 28, 2015 -0.21517 0.08946 -0.00127 -0.13627 0.01421 0.39551
Aug 28, 2015 0.63800 0.05410 0.00339 -0.35430 0.02133 1.81352 CYH 50.00 Aug 28, 2015 -0.34854 0.06160 -0.00199 -0.30183 0.02135 0.33774
Aug 28, 2015 0.60484 0.05054 0.00319 -0.40796 0.02142 1.81630 CYH 50.50 Aug 28, 2015 -0.20593 0.04567 -0.00133 -0.25298 0.01475 0.31746
Aug 28, 2015 0.58609 0.06432 0.00318 -0.33180 0.02155 1.64981 CYH 51.00 Aug 28, 2015 -0.22265 0.04983 -0.00144 -0.26140 0.01483 0.28200
Aug 28, 2015 0.55432 0.06191 0.00301 -0.36814 0.02165 1.62323 CYH 51.50 Aug 28, 2015 -0.41295 0.16125 -0.00228 -0.13054 0.02169 0.26362
Aug 28, 2015 0.52713 0.05886 0.00285 -0.40934 0.02175 1.48214 CYH 52.00 Aug 28, 2015 -0.48985 0.15006 -0.00233 -0.16028 0.02186 0.17554
Aug 28, 2015 0.50746 0.05165 0.00273 -0.45005 0.02190 1.39833 CYH 52.50 Aug 28, 2015 -0.55210 0.13453 -0.00275 -0.16239 0.02196 0.39319
Aug 28, 2015 0.48913 0.04799 0.00260 -0.47438 0.02193 1.07944 CYH 53.00 Aug 28, 2015 -0.66836 0.17009 -0.00345 -0.10594 0.02207 0.00000
Aug 28, 2015 0.45823 0.05161 0.00248 -0.42275 0.02211 1.01773 CYH 53.50 Aug 28, 2015 -0.78877 0.16501 -0.00342 -0.07013 0.01479 0.00000
Aug 28, 2015 0.42551 0.05410 0.00232 -0.38624 0.02222 0.98532 CYH 54.00 Aug 28, 2015 -0.88516 0.11993 -0.00401 -0.04283 0.01486 0.00000
Aug 28, 2015 0.38482 0.05767 0.00213 -0.34214 0.02233 0.95174 CYH 54.50 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.37419 0.05128 0.00205 -0.37944 0.02239 0.90605 CYH 55.00 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.30567 0.05984 0.00171 -0.29345 0.02249 0.95780 CYH 55.50 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.25521 0.06122 0.00144 -0.24702 0.01507 0.93177 CYH 56.00 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.13250
Aug 28, 2015 0.26221 0.05357 0.00147 -0.29131 0.01514 1.17348 CYH 56.50 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.21870 0.05297 0.00124 -0.22640 0.01524 1.14754 CYH 57.00 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.23736 0.04708 0.00133 -0.28561 0.01527 1.19113 CYH 57.50 Aug 28, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.