Community Health Systems, Inc. Historical Stock Prices

CYH 
$56.77
*  
0.41
0.73%
Get CYH Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  55.93  57.12  56.32  56.77 1,342,041
09/16/2014 56 57.02 55.76 56.36 1,384,607
09/15/2014 56.7 57.26 55.91 56.06 1,232,608
09/12/2014 57.44 57.72 56.29 56.53 2,224,277
09/11/2014 55.08 57.16 54.95 57.1 1,822,360
09/10/2014 54.68 55.38 54 55.21 1,343,121
09/09/2014 53.87 55.95 53.76 54.78 2,195,300
09/08/2014 52.34 53.74 52.3201 53.66 1,083,045
09/05/2014 51.45 52.35 51.38 52.31 1,002,565
09/04/2014 53.43 53.43 50.69 51.39 3,015,993
09/03/2014 54.23 54.33 53.06 53.21 1,258,620
09/02/2014 54.36 54.445 53.44 54.07 1,171,764
08/29/2014 53.7 55.7 53.7 54.28 1,473,039
08/28/2014 53.26 53.71 53.1 53.44 844,259
08/27/2014 52.94 54.01 52.81 53.4 1,304,248
08/26/2014 51.64 53.03 51.64 52.91 1,369,547
08/25/2014 52.37 52.38 51.147 51.74 915,809
08/22/2014 51.09 52.43 51.05 52.14 899,659
08/21/2014 51.6 51.75 50.76 51.08 1,091,088
08/20/2014 51.07 51.85 50.6 51.48 1,367,454
08/19/2014 51.78 51.86 51.11 51.4 1,159,529
08/18/2014 51.1 51.77 50.64 51.66 959,221
08/15/2014 50.91 51.41 50.26 51 1,242,363
08/14/2014 49.37 50.69 49.37 50.66 1,195,143
08/13/2014 48.54 49.51 48.54 49.4 1,135,573
08/12/2014 48.22 48.79 48.1 48.52 1,281,077
08/11/2014 48.58 49.31 48.02 48.48 1,430,128
08/08/2014 48.44 48.66 47.06 48.24 1,298,742
08/07/2014 48.17 49.145 47.74 48.42 1,938,246
08/06/2014 47.72 48.78 47.48 48.05 1,325,712
08/05/2014 47.75 48.91 47.61 48.14 2,419,394
08/04/2014 47.52 48.43 47.26 47.69 2,436,792
08/01/2014 49 51.4 46.48 47.24 4,955,956
07/31/2014 49.01 49.08 47.42 47.7 2,741,972
07/30/2014 48.28 49.995 48 49.7 3,195,957
07/29/2014 47.95 48.67 47.63 48.11 1,319,899
07/28/2014 47.41 48.06 47.17 47.86 977,236
07/25/2014 47.52 48.34 47.07 47.49 2,364,812
07/24/2014 45.62 46.31 45.28 45.9 1,268,185
07/23/2014 45.6 45.65 44.44 45.59 1,166,695
07/22/2014 45 45.89 42.93 45.15 2,789,139
07/21/2014 45.5 45.8 44.51 44.84 1,235,605
07/18/2014 45.17 46.12 44.58 45.92 1,306,769
07/17/2014 45.95 47.2 44.755 44.93 2,530,470
07/16/2014 46.78 47.6 45.612 46.25 4,823,200
07/15/2014 42.39 42.99 42.23 42.6 1,636,792
07/14/2014 42.91 43.17 42.05 42.32 1,952,635
07/11/2014 43.14 43.33 42.34 42.69 1,182,416
07/10/2014 42.56 43.305 42.17 43.14 1,420,222
07/09/2014 42.89 43.94 42.48 43.35 1,563,916
07/08/2014 43.59 43.59 42.12 42.86 1,733,135
07/07/2014 45.29 45.41 43.34 43.58 1,486,921
07/03/2014 45.84 46.16 45.1 45.48 845,441
07/02/2014 45.08 45.8 44.73 45.79 925,465
07/01/2014 45.57 46.6 44.8 45.35 1,983,148
06/30/2014 45.68 45.7 44.39 45.37 2,259,846
06/27/2014 44.05 45.68 43.73 45.65 2,271,453
06/26/2014 45.49 45.59 43.35 44.15 2,356,998
06/25/2014 44.75 45.68 44.17 45.61 1,795,796
06/24/2014 45.82 46.09 44.83 44.86 1,136,357
06/23/2014 45.12 46.66 44.73 46.1 2,118,336
06/20/2014 43.83 45.14 43.6 45.05 2,144,020
06/19/2014 43.83 44.17 42.58 43.73 1,402,517
06/18/2014 44.27 44.42 43.35 43.84 1,914,274
06/17/2014 44.04 44.8199 43.78 44.43 1,835,890
06/16/2014 43.35 44.37 43.34 43.95 1,560,292
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?