Historical Stock Prices

CYH 
$42.69
*  
0.45
1.04%
Get CYH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 43.14 43.33 42.34 42.69 1,182,416
07/10/2014 42.56 43.305 42.17 43.14 1,420,222
07/09/2014 42.89 43.94 42.48 43.35 1,563,916
07/08/2014 43.59 43.59 42.12 42.86 1,733,135
07/07/2014 45.29 45.41 43.34 43.58 1,486,921
07/03/2014 45.84 46.16 45.1 45.48 845,441
07/02/2014 45.08 45.8 44.73 45.79 925,465
07/01/2014 45.57 46.6 44.8 45.35 1,983,148
06/30/2014 45.68 45.7 44.39 45.37 2,259,846
06/27/2014 44.05 45.68 43.73 45.65 2,271,453
06/26/2014 45.49 45.59 43.35 44.15 2,356,998
06/25/2014 44.75 45.68 44.17 45.61 1,795,796
06/24/2014 45.82 46.09 44.83 44.86 1,136,357
06/23/2014 45.12 46.66 44.73 46.1 2,118,336
06/20/2014 43.83 45.14 43.6 45.05 2,144,020
06/19/2014 43.83 44.17 42.58 43.73 1,402,517
06/18/2014 44.27 44.42 43.35 43.84 1,914,274
06/17/2014 44.04 44.8199 43.78 44.43 1,835,890
06/16/2014 43.35 44.37 43.34 43.95 1,560,292
06/13/2014 42.8 43.66 42.24 43.46 2,188,520
06/12/2014 42.86 43.16 41.84 42.51 2,433,396
06/11/2014 44.11 44.11 42.4 43.02 2,652,240
06/10/2014 44.92 45.02 43.9 44.35 1,750,963
06/09/2014 44.77 45.11 44.33 45.08 1,535,871
06/06/2014 44.4 45.26 44.31 44.89 2,369,932
06/05/2014 42.08 44.64 42.08 44.32 3,281,557
06/04/2014 41.54 42.215 41.275 42.13 872,019
06/03/2014 41.07 42.17 41.04 41.66 1,615,319
06/02/2014 41.77 41.95 40.93 41.26 1,242,107
05/30/2014 41.74 42 41.34 41.77 1,010,259
05/29/2014 42 42.41 41.86 41.9 1,493,630
05/28/2014 41.86 42.02 41.54 41.92 1,852,776
05/27/2014 43.01 43.07 41.54 41.61 2,804,143
05/23/2014 40.96 42.845 40.93 42.7 3,385,769
05/22/2014 39.51 41.17 39.39 41.05 3,903,668
05/21/2014 37.99 39.47 37.89 39.29 3,458,535
05/20/2014 38.06 38.13 37.54 37.79 3,214,185
05/19/2014 36.96 37.45 36.84 37.06 968,017
05/16/2014 37.72 37.93 36.8 37.23 1,381,844
05/15/2014 38.39 38.52 37.505 37.83 1,515,907
05/14/2014 37.69 38.84 37.66 38.58 2,211,281
05/13/2014 37.4 37.98 37.32 37.7 1,333,181
05/12/2014 36.85 37.43 36.66 37.4 1,833,583
05/09/2014 36.64 36.969 36.13 36.68 1,714,557
05/08/2014 36.71 37.31 36.185 36.71 1,844,858
05/07/2014 38.64 39.43 36.75 37 4,636,103
05/06/2014 39.66 40.48 39.18 39.42 1,955,091
05/05/2014 39.32 40.0212 39.2 39.86 1,898,518
05/02/2014 39.34 39.79 39.16 39.47 922,751
05/01/2014 38.03 39.42 37.92 39.33 1,300,959
04/30/2014 38.59 38.66 37.83 37.89 1,712,711
04/29/2014 39.65 39.69 38.29 38.66 1,744,998
04/28/2014 39.92 40.06 39.23 39.58 1,612,900
04/25/2014 38.01 40.08 37.85 39.92 2,691,906
04/24/2014 37.57 38.01 37.36 37.45 933,713
04/23/2014 36.67 37.69 36.61 37.41 1,986,836
04/22/2014 36.08 36.88 36 36.64 1,014,927
04/21/2014 35.96 36.39 35.72 36.13 864,759
04/17/2014 35.17 35.95 34.55 35.68 1,366,182
04/16/2014 36.21 36.37 35.25 35.3 1,343,230
04/15/2014 36.18 36.49 35.48 36.05 1,419,226
04/14/2014 37 37 35.85 36.15 1,463,990
04/11/2014 36.13 36.5 35.34 35.37 1,272,482
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?