Historical Stock Prices

CYH 
$55.34
*  
0.12
0.22%
Get CYH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CYH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 55.34 55.6 55.12 55.34 770,422
04/23/2015 54.34 55.28 54 55.22 859,581
04/22/2015 53.84 54.78 53.6201 54.41 1,204,901
04/21/2015 53.89 54.094 53.51 53.86 1,156,898
04/20/2015 53.62 54.085 53.28 53.79 662,100
04/17/2015 52.51 53.34 52.02 53.29 777,226
04/16/2015 53.52 54.02 52.65 52.96 711,478
04/15/2015 54.03 54.6 53.69 53.71 1,162,858
04/14/2015 52.72 52.97 52.15 52.74 582,176
04/13/2015 53.03 53.4199 52.57 52.81 789,048
04/10/2015 52.81 53.15 52.5 52.77 769,137
04/09/2015 53 53.5 52.8 52.91 709,247
04/08/2015 53.04 53.75 52.85 53.12 705,979
04/07/2015 53.74 54.342 52.94 52.99 964,818
04/06/2015 52.31 53.86 52.13 53.6 1,624,935
04/02/2015 51.57 52.97 51.22 52.58 958,194
04/01/2015 52.37 52.38 50.25 51.54 1,360,003
03/31/2015 52.08 52.35 51.9 52.28 1,119,689
03/30/2015 52.23 52.63 52 52.28 723,101
03/27/2015 52.26 52.57 51.7 51.73 821,610
03/26/2015 52.33 52.55 51.63 52.34 903,462
03/25/2015 53.01 53.68 52.53 52.62 1,297,162
03/24/2015 54.52 54.68 52.71 52.94 1,259,227
03/23/2015 53.05 54.9 53.05 54.68 2,008,126
03/20/2015 53.85 53.86 52.83 53.08 1,477,250
03/19/2015 52.38 53.48 52.26 53.41 1,145,459
03/18/2015 51.33 52.65 51.19 52.49 1,639,274
03/17/2015 50.78 51.79 50.53 51.41 1,506,012
03/16/2015 50.51 51.0584 50.28 51.03 1,233,661
03/13/2015 49.76 50.33 49.61 50.23 1,577,433
03/12/2015 49.81 50.2 49.5 50 780,620
03/11/2015 48.99 50.13 48.48 49.55 1,310,329
03/10/2015 48.48 49.3199 47.93 48.68 1,846,145
03/09/2015 50.92 51.04 48.55 48.97 2,441,372
03/06/2015 51.26 51.81 50.67 50.78 1,737,951
03/05/2015 52.54 53.1 50.46 51.16 3,141,233
03/04/2015 49.32 53.1 49.01 52.72 4,371,017
03/03/2015 49.16 49.65 49.13 49.59 1,844,724
03/02/2015 48.51 51 48.51 49.45 1,946,861
02/27/2015 48.79 48.89 48.28 48.52 1,692,537
02/26/2015 47.59 48.85 47.59 48.79 2,019,275
02/25/2015 47.98 48.21 47.34 47.7 1,241,483
02/24/2015 47.66 48.9 47.01 47.98 1,880,591
02/23/2015 49.32 49.39 47.25 47.54 2,326,922
02/20/2015 49.86 51.74 49.15 49.48 2,849,356
02/19/2015 48.91 50.2 48.79 49.54 1,689,208
02/18/2015 49.06 49.51 48.76 48.91 1,202,805
02/17/2015 48.12 49.09 47.94 49.06 1,076,077
02/13/2015 47.1 48.31 46.68 48.14 1,213,691
02/12/2015 47.01 47.37 46.69 47.22 968,037
02/11/2015 46.67 47.2997 46.33 46.83 1,989,601
02/10/2015 46.28 46.89 46.11 46.72 1,848,431
02/09/2015 47.19 47.4 45.51 46.01 1,683,196
02/06/2015 48.07 48.13 47.01 47.34 1,337,271
02/05/2015 47.03 48.14 47.03 47.9 1,517,450
02/04/2015 46.93 47.56 46.75 47.03 1,110,429
02/03/2015 47.13 48.61 46.5 47.4 2,338,152
02/02/2015 47.45 47.91 46.41 47.42 1,917,344
01/30/2015 47.93 48.2499 46.51 47.07 1,697,462
01/29/2015 48.14 48.32 47.02 48.23 1,617,844
01/28/2015 49.6 49.74 47.955 48.17 1,440,367
01/27/2015 48.47 49.95 48.47 49.29 1,120,130
01/26/2015 48.17 49.3 47.55 49.25 2,374,450
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?