NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Corporate High Yield Fund III, Inc (CYE)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

CYE

Blackrock Corporate High Yield Fund III, Inc

 

NLS Time (ET)	NLS Price	NLS Share Volume
15:02:48	$ 8.0499	289
15:02:48	$ 8.05	200
14:45:42	$ 8.045	100
14:45:41	$ 8.045	100
14:45:40	$ 8.045	100
14:45:39	$ 8.045	100
14:45:38	$ 8.045	100
14:45:37	$ 8.045	100
14:45:35	$ 8.045	100
14:45:34	$ 8.045	100
14:45:33	$ 8.045	100
14:45:31	$ 8.045	100
14:37:15	$ 8.045	300
14:37:15	$ 8.045	200
14:36:53	$ 8.045	100
14:36:51	$ 8.045	100
14:36:42	$ 8.045	100
14:36:41	$ 8.045	100
14:35:59	$ 8.045	200
14:35:59	$ 8.045	300
14:35:43	$ 8.045	200
14:35:43	$ 8.045	800
14:24:00	$ 8.0477	1,800
14:17:25	$ 8.0486	1,200
14:16:10	$ 8.0443	1,167
14:15:46	$ 8.04	2,360
14:15:46	$ 8.04	300
14:15:46	$ 8.04	100
14:15:46	$ 8.04	840
14:15:46	$ 8.04	700
14:15:46	$ 8.045	2,360
14:15:46	$ 8.045	300
14:15:46	$ 8.045	700
14:15:46	$ 8.045	840
14:15:45	$ 8.045	100
14:15:45	$ 8.04	100
14:12:32	$ 8.05	100
14:12:16	$ 8.05	200
13:57:03	$ 8.044	1,715
13:53:06	$ 8.05	100
13:53:06	$ 8.05	100
13:53:06	$ 8.05	256
13:43:19	$ 8.059	1,000
13:43:19	$ 8.06	1,000
13:39:43	$ 8.0599	338
13:39:43	$ 8.0599	309
13:30:56	$ 8.06	100
13:30:56	$ 8.05	100
13:30:56	$ 8.05	100
13:30:55	$ 8.05	100

• << first
• < previous
• 1
• 2
• next >
• last >>