NASDAQ Last Sale (NLS) Intraday Trade History:
China Yuchai International Limited (CYD)

CYD 
$19.93
*  
0.53
2.73%
Get CYD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CYD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYD

China Yuchai International Limited
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 19.97  100
16:03:20 $ 19.97   100
16:03:14 $ 19.89  100
15:59:48 $ 19.90   100
15:59:30 $ 19.93  100
15:59:03 $ 19.96   100
15:59:00 $ 19.90  100
15:59:00 $ 19.90   100
15:58:59 $ 19.88  100
15:58:42 $ 19.94   100
15:58:26 $ 19.90  100
15:58:21 $ 19.89   100
15:57:48 $ 19.87  116
15:57:48 $ 19.90   200
15:54:43 $ 19.86  171
15:48:06 $ 19.91   100
15:48:06 $ 19.8801  132
15:45:47 $ 19.95   100
15:45:47 $ 19.92  100
15:45:47 $ 19.91   100
15:43:12 $ 19.95  100
15:42:05 $ 19.9101   156
15:40:05 $ 19.92  100
15:38:38 $ 19.88   192
15:38:37 $ 19.88  100
15:38:37 $ 19.93   100
15:35:53 $ 19.93  100
15:35:53 $ 19.88   161
15:33:39 $ 19.95  100
15:33:39 $ 19.91   100
15:33:39 $ 19.92  100
15:32:18 $ 19.89   100
15:32:13 $ 19.88  100
15:32:13 $ 19.985   424
15:32:04 $ 19.87  100
15:28:20 $ 19.92   100
15:27:08 $ 19.93  100
15:24:09 $ 19.90   100
15:19:45 $ 19.94  100
15:15:46 $ 19.93   160
15:12:43 $ 19.978  100
15:08:33 $ 19.98   100
15:03:17 $ 19.9365  198
14:57:51 $ 19.95   100
14:57:51 $ 19.95  100
14:57:51 $ 19.95   298
14:56:57 $ 19.92  100
14:56:39 $ 19.98   100
14:56:39 $ 19.98  100
14:56:28 $ 19.99   100