NASDAQ Last Sale (NLS) Intraday Trade History:
China Yuchai International Limited (CYD)

CYD 
$13.82
*  
0.79
5.41%
Get CYD Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading CYD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYD

China Yuchai International Limited

NLS Time (ET) NLS Price NLS Share Volume
16:47:41 $ 13.95  100
15:58:43 $ 13.9421   200
15:58:28 $ 13.9421  300
15:56:58 $ 13.9421   100
15:54:10 $ 13.95  100
15:52:28 $ 13.94   200
15:52:13 $ 13.94  600
15:49:58 $ 13.9314   100
15:46:58 $ 13.9221  100
15:45:58 $ 13.9221   100
15:37:14 $ 13.955  200
15:36:58 $ 13.9335   300
15:31:58 $ 13.9421  100
15:29:58 $ 13.9421   100
15:28:59 $ 13.9421  100
15:27:58 $ 13.9421   100
15:22:58 $ 13.9421  100
15:20:58 $ 13.9421   100
15:16:14 $ 13.9699  125
15:11:16 $ 13.96   100
15:11:15 $ 13.955  200
15:09:23 $ 13.95   100
15:08:35 $ 13.93  100
14:56:31 $ 13.95   100
14:55:14 $ 13.9521  100
14:53:15 $ 13.965   200
14:49:43 $ 13.9772  100
14:45:58 $ 13.8842   100
14:42:58 $ 13.8749  100
14:41:58 $ 13.8749   100
14:33:59 $ 13.93  100
14:33:58 $ 13.93   100
14:33:57 $ 13.93  100
14:29:14 $ 13.895   200
14:26:54 $ 13.907  100
14:26:54 $ 13.907   100
14:26:33 $ 13.91  100
14:19:13 $ 13.925   100
14:08:15 $ 13.96  100
14:01:44 $ 13.95   100
14:01:44 $ 13.95  100
14:00:54 $ 13.92   100
14:00:48 $ 13.92  100
13:51:07 $ 13.96   100
13:45:14 $ 14.0729  135
13:45:14 $ 14.06   135
13:40:32 $ 14.0649  100
13:33:52 $ 14.0844   265
13:33:52 $ 14.0501  265
13:29:53 $ 14.05   400