NASDAQ Last Sale (NLS) Intraday Trade History:
China Yuchai International Limited (CYD)

CYD 
$21.36
*  
0.27
1.25%
Get CYD Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CYD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYD

China Yuchai International Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.35  99
15:59:51 $ 21.25   102
15:59:44 $ 21.31  100
15:59:37 $ 21.31   100
15:59:30 $ 21.28  100
15:59:16 $ 21.2825   100
15:59:09 $ 21.25  100
15:59:02 $ 21.25   100
15:59:02 $ 21.30  100
15:53:04 $ 21.34   100
15:40:52 $ 21.34  100
14:55:51 $ 21.4199   100
14:36:08 $ 21.386  100
14:28:04 $ 21.3801   108
14:28:04 $ 21.4059  100
14:28:04 $ 21.38   100
14:27:28 $ 21.42  100
14:27:27 $ 21.41   100
14:08:00 $ 21.40  100
13:27:32 $ 21.4599   100
13:27:32 $ 21.40  100
13:27:32 $ 21.46   100
13:27:32 $ 21.46  100
12:49:52 $ 21.44   100
12:19:34 $ 21.4592  100
12:13:36 $ 21.4081   100
12:13:36 $ 21.408  100
12:13:36 $ 21.408   100
12:13:36 $ 21.42  100
12:13:36 $ 21.42   100
11:48:51 $ 21.3838  237
11:36:05 $ 21.382   100
10:59:45 $ 21.43  100
10:53:36 $ 21.35   200
10:53:36 $ 21.35  300
10:48:08 $ 21.49   100
10:38:12 $ 21.50  100
10:33:42 $ 21.50   100
10:33:42 $ 21.50  100
10:29:17 $ 21.48   100
10:28:32 $ 21.4601  100
10:28:25 $ 21.50   100
10:28:25 $ 21.50  100
10:28:24 $ 21.48   100