NASDAQ Last Sale (NLS) Intraday Trade History:
China Yuchai International Limited (CYD)

CYD 
$19.89
*  
0.27
1.34%
Get CYD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CYD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYD

China Yuchai International Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:03 $ 19.89  100
15:59:36 $ 19.887   200
15:59:36 $ 19.8872  300
15:59:35 $ 19.8899   300
15:59:16 $ 19.89  100
15:59:16 $ 19.885   100
15:56:14 $ 19.88  200
15:56:14 $ 19.88   115
15:29:06 $ 19.87  100
15:28:08 $ 19.88   100
15:25:05 $ 19.89  100
15:25:05 $ 19.89   300
15:11:28 $ 19.881  500
15:11:26 $ 19.861   100
15:11:26 $ 19.861  100
15:11:26 $ 19.861   100
15:11:26 $ 19.861  100
14:41:34 $ 19.8401   186
14:31:58 $ 19.89  100
13:40:55 $ 19.84   263
13:40:55 $ 19.84  659
13:07:24 $ 19.8182   200
12:28:28 $ 19.785  200
12:28:20 $ 19.83   300
12:28:20 $ 19.80  100
12:28:20 $ 19.80   100
12:28:20 $ 19.80  593
12:25:20 $ 19.82   100
12:07:50 $ 19.82  100
11:55:39 $ 19.83   100
11:54:56 $ 19.88  200
11:54:56 $ 19.86   100
11:54:36 $ 19.83  1,100
11:54:36 $ 19.83   200
11:54:36 $ 19.83  400
11:50:03 $ 19.92   300
11:50:03 $ 19.90  100
11:50:03 $ 19.91   100
11:50:03 $ 19.91  100
11:50:03 $ 19.92   100
11:50:03 $ 19.90  100
11:49:59 $ 19.95   100
11:49:59 $ 19.95  200
11:48:33 $ 19.8465   646
11:44:14 $ 19.99  188
11:44:14 $ 19.99   613
11:44:14 $ 19.92  100
11:44:14 $ 19.92   100
11:44:14 $ 19.92  199
11:44:13 $ 19.95   188