NASDAQ Last Sale (NLS) Intraday Trade History:
China Yuchai International Limited (CYD)

CYD 
$10.86
*  
0.43
3.81%
Get CYD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CYD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYD

China Yuchai International Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 10.86  100
15:59:21 $ 10.86   199
15:49:55 $ 10.90  100
15:47:42 $ 10.90   100
15:35:51 $ 10.90  100
15:35:42 $ 10.90   100
15:35:39 $ 10.90  800
15:35:39 $ 10.90   100
15:35:39 $ 10.90  100
15:35:37 $ 10.89   100
15:35:37 $ 10.88  100
15:35:37 $ 10.89   100
15:35:35 $ 10.90  100
15:35:21 $ 10.90   100
15:34:26 $ 10.94  100
15:33:24 $ 10.90   100
15:33:19 $ 10.90  100
15:33:19 $ 10.90   100
15:33:19 $ 10.90  100
15:33:19 $ 10.90   100
15:33:13 $ 10.89  100
15:33:09 $ 10.89   100
15:32:54 $ 10.90  100
15:32:48 $ 10.90   100
15:30:16 $ 10.9099  1,540
15:29:40 $ 10.8986   117
15:10:34 $ 10.909  300
15:01:14 $ 10.88   100
15:01:14 $ 10.88  100
14:55:31 $ 10.90   100
14:23:55 $ 10.8799  100
14:23:55 $ 10.8799   200
14:23:55 $ 10.8799  100
14:23:41 $ 10.8799   100
14:23:29 $ 10.8799  100
14:21:52 $ 10.89   100
14:21:34 $ 10.92  300
14:21:34 $ 10.92   900
14:21:34 $ 10.92  100
14:21:34 $ 10.92   100
14:21:27 $ 10.92  100
14:21:21 $ 10.92   100
14:21:21 $ 10.92  100
14:21:20 $ 10.92   100
14:16:34 $ 10.92  100
13:53:04 $ 10.9201   290
13:30:21 $ 10.9388  206
12:52:19 $ 10.92   100
12:49:31 $ 10.9609  360
12:33:10 $ 10.99   100