Historical Stock Prices

CYD 
$10.25
*  
0.05
0.49%
Get CYD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CYD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 10.3 10.4099 10.15 10.25 18,288
04/28/2016 10.07 10.37 10.02 10.3 63,503
04/27/2016 9.86 10.21 9.83 10.07 29,835
04/26/2016 10.14 10.16 9.69 9.82 47,432
04/25/2016 10.11 10.2 10.06 10.18 24,919
04/22/2016 10.16 10.2 10.07 10.11 28,189
04/21/2016 10.07 10.29 10.06 10.2 14,206
04/20/2016 10.45 10.64 9.82 10.05 43,066
04/19/2016 10.6 10.69 10.45 10.5 15,853
04/18/2016 10.43 10.69 10.33 10.54 12,803
04/15/2016 10.42 10.57 10.355 10.47 11,754
04/14/2016 10.49 10.49 10.36 10.42 11,233
04/13/2016 9.95 10.5 9.95 10.5 27,717
04/12/2016 9.35 10.05 9.35 10.05 19,654
04/11/2016 9.43 9.51 9.21 9.42 40,506
04/08/2016 9.89 9.89 9.325 9.42 19,799
04/07/2016 9.53 9.6 9.09 9.18 38,151
04/06/2016 9.65 9.78 9.42 9.58 33,170
04/05/2016 9.7 9.87 9.68 9.68 13,172
04/04/2016 9.85 9.98 9.7 9.78 40,871
04/01/2016 9.78 9.91 9.78 9.8 25,899
03/31/2016 9.86 9.95 9.7708 9.85 36,553
03/30/2016 9.86 10.05 9.8501 9.9 17,766
03/29/2016 9.86 9.99 9.78 9.88 16,824
03/28/2016 9.8 9.99 9.72 9.83 36,503
03/24/2016 9.83 9.84 9.63 9.73 10,196
03/23/2016 9.96 9.98 9.83 9.83 37,318
03/22/2016 9.92 10.3 9.92 10.02 9,286
03/21/2016 9.87 10.16 9.7505 10.09 19,601
03/18/2016 10.01 10.21 9.745 9.84 42,064
03/17/2016 10.1 10.2105 10.0005 10.08 16,470
03/16/2016 10.07 10.24 10 10.13 9,756
03/15/2016 10.25 10.35 10.03 10.05 14,928
03/14/2016 10.24 10.27 10.15 10.25 13,525
03/11/2016 10.16 10.35 10.16 10.25 12,644
03/10/2016 9.84 10.21 9.84 10.08 16,332
03/09/2016 10.36 10.37 9.9 9.9 18,882
03/08/2016 10.4 10.47 10.15 10.33 16,832
03/07/2016 10.49 10.7 10.48 10.55 11,998
03/04/2016 9.94 10.563 9.94 10.48 31,846
03/03/2016 9.95 10 9.84 9.99 15,810
03/02/2016 9.9 9.98 9.85 9.92 7,446
03/01/2016 9.89 9.96 9.7606 9.9 26,450
02/29/2016 9.58 9.86 9.47 9.83 16,033
02/26/2016 9.41 9.79 9.37 9.7 35,215
02/25/2016 9.74 9.85 9.39 9.41 36,839
02/24/2016 9.5 9.9715 9.5 9.92 13,673
02/23/2016 9.88 9.97 9.52 9.59 34,669
02/22/2016 9.91 10.01 9.8 9.9 14,820
02/19/2016 9.88 9.9 9.51 9.78 23,825
02/18/2016 10.01 10.04 9.7 9.92 26,490
02/17/2016 9.8 10.05 9.8 10.05 20,882
02/16/2016 9.62 9.79 9.46 9.64 12,153
02/12/2016 9.35 9.67 9.22 9.54 13,155
02/11/2016 9.3 9.6 9.26 9.26 21,036
02/10/2016 9.41 9.54 9.41 9.49 17,015
02/09/2016 9.09 9.48 9 9.37 26,922
02/08/2016 9.54 9.7199 9.2 9.21 39,409
02/05/2016 9.7 9.87 9.57 9.62 26,883
02/04/2016 9.14 9.83 9.08 9.82 67,134
02/03/2016 9.25 9.25 8.97 9.15 11,829
02/02/2016 9.43 9.64 9.02 9.14 10,533
02/01/2016 9.23 9.49 8.94 9.43 20,603
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?