China Yuchai International Limited Historical Stock Prices

CYD 
$20.08
*  
0.19
0.96%
Get CYD Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CYD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.07  20.18  19.89  20.08 36,389
05/04/2015 19.89 20.18 19.89 20.08 36,389
05/01/2015 20.31 20.4 19.785 19.89 37,086
04/30/2015 20.3 20.49 19.92 20.16 39,141
04/29/2015 20.41 20.66 20.4 20.48 45,210
04/28/2015 20.66 20.66 20.378 20.63 31,748
04/27/2015 20.56 20.84 20.46 20.62 29,761
04/24/2015 20.92 20.92 20.31 20.48 26,110
04/23/2015 20.75 20.96 20.62 20.92 54,619
04/22/2015 20.63 20.8 20.51 20.71 40,691
04/21/2015 20.44 20.64 20.32 20.64 34,202
04/20/2015 20.4 20.73 20.24 20.42 72,516
04/17/2015 20.46 20.68 20.2 20.32 49,556
04/16/2015 20.35 20.7 20.35 20.52 13,752
04/15/2015 20.25 20.51 20.2 20.3 18,631
04/14/2015 20.67 20.69 20.29 20.35 10,389
04/13/2015 20.43 20.72 20.35 20.6 18,819
04/10/2015 20.36 20.62 20.23 20.35 20,801
04/09/2015 20.5 20.7399 20.26 20.43 74,963
04/08/2015 20.6 20.68 20.37 20.42 40,358
04/07/2015 20.61 20.7 20.4 20.4 30,281
04/06/2015 20.11 20.82 20.11 20.5 107,005
04/02/2015 20.5 20.59 20.03 20.12 39,782
04/01/2015 19.7 20.49 19.7 20.45 35,448
03/31/2015 19.37 19.75 19.19 19.74 35,183
03/30/2015 19.47 19.69 19.35 19.52 23,741
03/27/2015 19.63 19.71 19.21 19.36 18,145
03/26/2015 19.86 20 19.51 19.56 18,056
03/25/2015 19.97 20.18 19.81 19.84 41,537
03/24/2015 19.7 20.08 19.56 19.9 117,981
03/23/2015 19.53 19.84 19.53 19.61 29,794
03/20/2015 19.85 19.85 19.39 19.39 79,040
03/19/2015 19.75 19.84 19.685 19.84 32,111
03/18/2015 19.46 19.77 19.05 19.75 45,187
03/17/2015 19.5 19.5 18.94 19.43 27,556
03/16/2015 19.57 19.6 19.11 19.51 19,325
03/13/2015 19.5 19.6 19.23 19.46 30,042
03/12/2015 19.18 19.75 19.18 19.42 26,626
03/11/2015 19.04 19.27 18.83 19.16 33,817
03/10/2015 19.52 19.52 19.02 19.11 19,608
03/09/2015 19.7 19.845 19.567 19.64 20,044
03/06/2015 19.24 19.78 19.24 19.71 32,207
03/05/2015 19.08 19.4 19.06 19.4 35,009
03/04/2015 19.22 19.22 19.02 19.14 20,741
03/03/2015 19.24 19.35 19.14 19.22 18,544
03/02/2015 19.57 19.57 19.24 19.4 23,541
02/27/2015 19.8 19.8 19.37 19.47 60,406
02/26/2015 19.3 19.99 19.115 19.79 50,910
02/25/2015 19.22 19.3 19.0849 19.3 32,937
02/24/2015 19.15 19.3 18.99 19.11 27,338
02/23/2015 18.97 19.14 18.88 19.12 12,054
02/20/2015 19.3 19.3 18.85 18.88 58,582
02/19/2015 19.22 19.3 18.96 19.26 18,247
02/18/2015 19.12 19.29 19.1 19.27 15,678
02/17/2015 19.18 19.3 19.12 19.3 17,655
02/13/2015 18.89 19.2 18.89 19.17 24,316
02/12/2015 19.5 19.5 19.08 19.2 8,423
02/11/2015 19.5 19.5 19.13 19.43 24,361
02/10/2015 19.7 19.7 19.21 19.34 25,781
02/09/2015 19.14 19.99 19.11 19.61 53,988
02/06/2015 19.33 19.57 18.88 19.48 68,358
02/05/2015 18.89 19.45 18.8 19.28 58,003
02/04/2015 19.05 19.19 18.73 18.8 32,825
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?