CYCCP

Historical Stock Prices

$6.11
*  
unch
unch
Get CYCCP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CYCCP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 6.11 6.11 6.11 6.11 00
07/30/2015 6.11 6.11 6.11 6.11 00
07/29/2015 6.11 6.11 6.11 6.11 00
07/28/2015 6.11 6.11 6.11 6.11 00
07/27/2015 6.11 6.11 6.11 6.11 1,000
07/24/2015 6.2 6.2001 6.2 6.2001 1,100
07/23/2015 6.2 6.2 6.2 6.2 00
07/22/2015 6.2 6.2 6.2 6.2 00
07/21/2015 6.2 6.2 6.2 6.2 00
07/20/2015 6.2 6.2 6.2 6.2 173
07/17/2015 6.15 6.93 6.12 6.12 2,700
07/16/2015 6.4 6.4 6.4 6.4 00
07/15/2015 6.4 6.4 6.4 6.4 517
07/14/2015 6.43 6.43 6.43 6.43 238
07/13/2015 6.5 6.5 6.5 6.5 00
07/10/2015 6.32 6.76 6.32 6.5 500
07/09/2015 6.06 6.06 6.06 6.06 00
07/08/2015 6.06 6.06 6.06 6.06 00
07/07/2015 6.06 6.06 6.06 6.06 100
07/06/2015 6.06 6.06 6.06 6.06 200
07/02/2015 6.43 6.43 6.43 6.43 100
07/01/2015 6.43 6.43 6.43 6.43 00
06/30/2015 6.43 6.43 6.43 6.43 200
06/29/2015 6.5 7.55 6.5 7.2 1,251
06/26/2015 6.3 6.3 6.3 6.3 200
06/25/2015 5.9 5.9 5.9 5.9 00
06/24/2015 5.9 5.9 5.9 5.9 00
06/23/2015 5.9 5.9 5.9 5.9 00
06/22/2015 5.9 5.9 5.9 5.9 00
06/19/2015 5.9 5.9 5.9 5.9 226
06/18/2015 7 7 7 7 00
06/17/2015 7 7 7 7 00
06/16/2015 7 7 7 7 200
06/15/2015 6.5 6.5 6.5 6.5 00
06/12/2015 6.5 6.5 6.5 6.5 00
06/11/2015 6.5 6.5 6.5 6.5 500
06/10/2015 6.5 6.5 6.5 6.5 00
06/09/2015 6.5 6.5 6.5 6.5 00
06/08/2015 6.5 6.5 6.5 6.5 00
06/05/2015 6.5 6.5 6.5 6.5 00
06/04/2015 6.5 6.5 6.5 6.5 00
06/03/2015 6.5 6.5 6.5 6.5 00
06/02/2015 6.5 6.5 6.5 6.5 00
06/01/2015 6.45 6.5 6.45 6.5 972
05/29/2015 7 7 5.89 5.89 775
05/28/2015 7.1 7.77 7.08 7.77 2,149
05/27/2015 6.9 6.9 6.45 6.5005 800
05/26/2015 6.12 6.14 6.1 6.1 614
05/22/2015 6.14 6.14 6.14 6.14 350
05/21/2015 7.02 7.02 7.02 7.02 00
05/20/2015 7.02 7.02 7.02 7.02 00
05/19/2015 7.02 7.02 7.02 7.02 00
05/18/2015 7.02 7.02 7.02 7.02 00
05/15/2015 7.02 7.02 7.02 7.02 00
05/14/2015 7.02 7.02 7.02 7.02 00
05/13/2015 7.02 7.02 7.02 7.02 00
05/12/2015 7 7.02 7 7.02 547
05/11/2015 7 7 7 7 00
05/08/2015 7 7 7 7 00
05/07/2015 7 7 7 7 00
05/06/2015 7 7 7 7 2,400
05/05/2015 6.2208 6.2208 6.11 6.11 437
05/04/2015 6.4 6.5 6.4 6.45 909
05/01/2015 7 7 7 7 00
04/30/2015 7 7 7 7 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?