CYCCP

Historical Stock Prices

$7.75
*  
unch
unch
Get CYCCP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CYCCP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 7.75 7.75 7.75 7.75 00
07/10/2014 7.75 7.75 7.75 7.75 00
07/09/2014 7.7501 7.7501 7.75 7.75 1,301
07/08/2014 7.84 7.84 7.84 7.84 00
07/07/2014 7.78 7.88 7.78 7.84 3,807
07/03/2014 7.54 7.61 7.5 7.6 2,048
07/02/2014 8.18 8.18 8.18 8.18 00
07/01/2014 8.18 8.18 8.18 8.18 00
06/30/2014 8.18 8.18 8.18 8.18 00
06/27/2014 8.18 8.18 8.18 8.18 00
06/26/2014 8.09 8.18 8.08 8.18 900
06/25/2014 8.21 8.21 8.2 8.2 601
06/24/2014 8.59 8.59 8.59 8.59 00
06/23/2014 8.59 8.59 8.59 8.59 00
06/20/2014 8.59 8.59 8.59 8.59 00
06/19/2014 8.59 8.59 8.59 8.59 00
06/18/2014 8.59 8.59 8.59 8.59 591
06/17/2014 8.59 8.59 8.59 8.59 228
06/16/2014 8.59 8.59 8.59 8.59 00
06/13/2014 8.59 8.59 8.59 8.59 00
06/12/2014 8.59 8.59 8.59 8.59 00
06/11/2014 8.59 8.59 8.59 8.59 00
06/10/2014 8.59 8.59 8.59 8.59 00
06/09/2014 8.59 8.59 8.59 8.59 00
06/06/2014 8.59 8.59 8.59 8.59 00
06/05/2014 8.59 8.59 8.59 8.59 206
06/04/2014 8.5 8.5 8.5 8.5 00
06/03/2014 8.5 8.5 8.5 8.5 00
06/02/2014 8.62 8.62 8.5 8.5 9,197
05/30/2014 8.65 8.65 8.65 8.65 00
05/29/2014 8.65 8.65 8.65 8.65 00
05/28/2014 8.65 8.65 8.65 8.65 00
05/27/2014 8.65 8.65 8.65 8.65 401
05/23/2014 9.05 9.05 9.05 9.05 00
05/22/2014 9.05 9.05 9.05 9.05 00
05/21/2014 9.05 9.05 9.05 9.05 00
05/20/2014 9.05 9.05 9.05 9.05 00
05/19/2014 9.05 9.05 9.05 9.05 00
05/16/2014 9.05 9.05 9.05 9.05 00
05/15/2014 9.05 9.05 9.05 9.05 00
05/14/2014 9.05 9.05 9.05 9.05 00
05/13/2014 9.05 9.05 9.05 9.05 100
05/12/2014 8.96 8.96 8.96 8.96 00
05/09/2014 8.96 8.96 8.96 8.96 00
05/08/2014 8.96 9.02 8.96 8.96 3,130
05/07/2014 8.95 8.95 8.95 8.95 00
05/06/2014 8.97 8.97 8.95 8.95 801
05/05/2014 8.94 9.03 8.94 9.03 543
05/02/2014 8.59 8.59 8.59 8.59 00
05/01/2014 8.59 8.59 8.59 8.59 00
04/30/2014 9.4901 9.51 8.59 8.59 5,758
04/29/2014 9.7 9.7 9.5081 9.5081 700
04/28/2014 9.7 9.7 9.7 9.7 00
04/25/2014 9.7 9.7 9.7 9.7 106
04/24/2014 9.64 9.69 9.54 9.58 1,918
04/23/2014 9.35 9.5 9.31 9.31 1,120
04/22/2014 9.39 9.39 9.39 9.39 00
04/21/2014 9.63 9.68 9.39 9.39 1,281
04/17/2014 9.5 9.5 9.15 9.2 403
04/16/2014 9.15 9.15 9.15 9.15 00
04/15/2014 9.15 9.15 9.15 9.15 00
04/14/2014 9.15 9.15 9.15 9.15 00
04/11/2014 9.15 9.15 9.15 9.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?