CYCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cyclacel Pharmaceuticals, Inc. (CYCC)

$0.595
*  
0.015
2.46%
Get CYCC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CYCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cyclacel Pharmaceuticals, Inc.

Cyclacel Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:41:06 $ .5907  100
12:34:37 $ .5907   200
12:25:19 $ .595  100
12:24:02 $ .5907   371
12:15:40 $ .5907  100
12:15:40 $ .5907   100
12:15:40 $ .5907  200
12:15:40 $ .5907   100
12:15:40 $ .5907  100
12:11:08 $ .59   100
12:11:08 $ .59  100
12:11:08 $ .59   100
12:11:08 $ .59  100
11:41:12 $ .5901   100
11:41:12 $ .5901  100
11:35:19 $ .5929   100
11:23:10 $ .5851  800
11:23:10 $ .585   100
11:23:10 $ .5851  100
11:23:10 $ .585   100
11:23:10 $ .5851  100
11:20:54 $ .5851   1,500
11:18:52 $ .58  9,200
11:18:51 $ .58   200
11:18:50 $ .58  200
11:18:50 $ .586   100
11:18:50 $ .586  100
11:02:16 $ .58   800
10:55:56 $ .58  3,200
10:55:56 $ .58   400
10:55:56 $ .58  200
10:55:56 $ .58   4,900
10:55:56 $ .58  500
10:53:47 $ .58   100
10:53:47 $ .58  400
10:53:17 $ .6003   200
10:51:52 $ .5745  100
10:51:52 $ .5745   500
10:51:52 $ .5745  400
10:51:49 $ .58   416
10:51:49 $ .5812  100
10:51:49 $ .58   100
10:51:33 $ .59  777
10:51:33 $ .59   1,000
10:47:42 $ .5644  2,000
10:47:42 $ .5644   1,384
10:47:34 $ .5901  1,000
10:45:54 $ .59   100
10:45:48 $ .59  100
10:45:45 $ .5913   100