CYCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cyclacel Pharmaceuticals, Inc. (CYCC)

$0.8
*  
0.0187
2.28%
Get CYCC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CYCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cyclacel Pharmaceuticals, Inc.

Cyclacel Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:16:57 $ .82  152
14:11:41 $ .8133   100
13:57:54 $ .81  100
13:55:38 $ .8094   475
13:55:38 $ .8094  1,000
13:55:38 $ .8094   1,428
13:55:38 $ .81  100
13:55:38 $ .81   700
13:55:38 $ .81  100
13:55:38 $ .81   900
13:55:37 $ .81  100
13:55:28 $ .8057   100
13:55:25 $ .8094  145
13:55:25 $ .8094   1,327
13:48:54 $ .81  100
13:47:42 $ .8002   100
13:47:38 $ .8012  100
13:37:36 $ .8002   600
13:24:58 $ .807  100
13:23:36 $ .8099   700
13:23:34 $ .8099  100
13:23:34 $ .8099   100
13:22:07 $ .8026  300
13:17:48 $ .8003   1,000
13:17:04 $ .8002  200
13:16:39 $ .8005   100
13:12:08 $ .8005  100
13:12:08 $ .8005   100
13:09:43 $ .8005  400
13:09:43 $ .8005   4,600
12:11:02 $ .8002  700
12:00:01 $ .8016   100
11:34:03 $ .8002  1,000
11:31:06 $ .8022   100
11:19:27 $ .805  300
10:54:50 $ .8001   200
10:43:09 $ .813  2,700
10:37:22 $ .82   100
10:36:59 $ .801  100
10:34:42 $ .82   100
10:18:12 $ .7986  100
10:13:52 $ .7902   130
09:58:17 $ .7856  600
09:58:16 $ .797   1,400
09:43:28 $ .7814  300
09:41:48 $ .7815   300
09:41:12 $ .7842  300
09:40:02 $ .7804   300
09:39:48 $ .7842  100
09:39:48 $ .7842   100