CYCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cyclacel Pharmaceuticals, Inc. (CYCC)

$0.91
*  
0.0174
1.95%
Get CYCC Alerts
*Delayed - data as of May 5, 2015 10:19 ET  -  Find a broker to begin trading CYCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CYCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cyclacel Pharmaceuticals, Inc.

Cyclacel Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:33:23 $ .9012  200
10:33:21 $ .89   100
10:33:20 $ .91  100
10:33:20 $ .91   200
10:33:19 $ .9099  400
10:33:19 $ .9099   100
10:33:19 $ .9099  100
10:33:09 $ .9012   100
10:33:09 $ .9012  400
10:32:35 $ .9099   500
10:29:41 $ .8933  500
10:29:31 $ .9101   200
10:29:30 $ .9101  200
10:29:30 $ .9101   100
10:28:50 $ .91  200
10:28:50 $ .91   100
10:28:50 $ .91  100
10:28:50 $ .91   100
10:28:45 $ .91  9,000
10:16:24 $ .91   100
10:16:24 $ .91  100
10:13:46 $ .8948   4,000
10:09:02 $ .89  100
10:02:22 $ .8921   1,300
10:02:09 $ .88  100
10:01:18 $ .8801   979
09:42:57 $ .8804  100
09:31:03 $ .8747   100
09:31:03 $ .8747  100
09:30:55 $ .90   1,200
09:30:55 $ .90  3,200
09:30:55 $ .901   1,000
09:30:55 $ .90  1,000
09:30:55 $ .9001   1,000
09:30:46 $ .9025  112
09:30:00 $ .90   560