CYCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cyclacel Pharmaceuticals, Inc. (CYCC)

$3.45
*  
0.03
0.86%
Get CYCC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading CYCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cyclacel Pharmaceuticals, Inc.

Cyclacel Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.45  100
16:00:00 $ 3.45   100
15:58:47 $ 3.45  100
15:57:36 $ 3.44   100
15:57:25 $ 3.4401  1,730
15:56:35 $ 3.45   100
15:56:20 $ 3.44  100
15:55:05 $ 3.45   200
15:49:55 $ 3.4599  2,000
15:47:18 $ 3.4484   1,000
15:42:56 $ 3.44  142
15:41:30 $ 3.44   100
15:38:43 $ 3.432  2,500
15:38:43 $ 3.432   500
15:38:43 $ 3.44  300
15:38:43 $ 3.44   100
15:38:43 $ 3.44  100
15:38:43 $ 3.4401   200
15:38:43 $ 3.4501  200
15:38:43 $ 3.4501   329
15:38:43 $ 3.45  100
15:38:43 $ 3.45   140
15:38:43 $ 3.45  1,260
15:38:43 $ 3.45   240
15:38:43 $ 3.45  3,931
15:19:22 $ 3.46   150
15:19:22 $ 3.46  100
15:08:57 $ 3.45   100
15:08:46 $ 3.444  1,150
14:55:45 $ 3.45   100
14:11:38 $ 3.44  100
14:11:38 $ 3.44   100
14:11:38 $ 3.44  100
14:11:38 $ 3.44   100
14:11:36 $ 3.4599  1,000
13:57:16 $ 3.44   100
13:57:16 $ 3.44  100
13:57:16 $ 3.44   100
13:57:16 $ 3.44  100
13:57:16 $ 3.44   137
13:57:16 $ 3.45  100
13:57:16 $ 3.45   100
13:57:16 $ 3.45  100
13:57:16 $ 3.45   100
13:57:16 $ 3.45  137
13:57:16 $ 3.45   100
13:57:16 $ 3.45  100
13:57:16 $ 3.45   113
13:57:11 $ 3.4599  1,000
13:40:08 $ 3.4601   100