CYCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cyclacel Pharmaceuticals, Inc. (CYCC)

$0.7
*  
0.01
1.45%
Get CYCC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CYCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cyclacel Pharmaceuticals, Inc.

Cyclacel Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ .70  400
16:03:22 $ .70   500
16:03:21 $ .70  6,800
16:03:21 $ .70   500
16:03:21 $ .70  5,400
16:03:18 $ .7069   100
16:03:18 $ .7069  100
15:52:40 $ .71   3,000
15:36:42 $ .71  100
15:36:42 $ .71   100
15:30:11 $ .71  200
15:27:10 $ .7053   1,100
15:26:05 $ .7053  550
15:26:02 $ .7053   100
15:26:00 $ .7053  2,300
15:18:33 $ .708   500
15:14:11 $ .71  100
15:06:08 $ .71   200
15:03:57 $ .71  1,313
15:03:17 $ .707   100
15:03:16 $ .71  3,600
14:56:41 $ .71   187
14:56:32 $ .709  100
14:47:37 $ .7089   300
14:47:37 $ .709  300
14:32:34 $ .7092   100
14:22:34 $ .71  500
14:14:44 $ .71   100
14:11:27 $ .71  100
14:06:58 $ .7085   100
14:06:57 $ .7085  1,000
14:01:14 $ .71   200
13:53:25 $ .71  100
13:38:41 $ .7052   600
13:34:45 $ .71  100
13:33:13 $ .705   442
13:31:59 $ .7051  1,500
13:30:49 $ .707   100
13:30:48 $ .7051  1,000
13:23:29 $ .7052   600
13:14:55 $ .7075  1,428
13:09:32 $ .71   200
13:09:25 $ .707  100
13:08:04 $ .7106   2,000
13:06:31 $ .7105  800
12:54:37 $ .7146   100
12:54:18 $ .7114  100
12:54:17 $ .7148   2,000
12:49:47 $ .7001  100
12:49:47 $ .7001   1,000