CYCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cyclacel Pharmaceuticals, Inc. (CYCC)

$0.58
*  
0.015
2.52%
Get CYCC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CYCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cyclacel Pharmaceuticals, Inc.

Cyclacel Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ .58  630
16:01:52 $ .58   300
16:01:52 $ .58  147
16:01:50 $ .58   4,123
16:01:50 $ .58  500
16:01:47 $ .58   630
16:01:47 $ .58  100
15:59:40 $ .58   100
15:59:40 $ .58  100
15:48:47 $ .5896   800
15:34:09 $ .5849  100
15:33:16 $ .5899   100
15:27:00 $ .5848  1,800
15:27:00 $ .5848   1,040
15:27:00 $ .5849  1,700
15:26:59 $ .5849   1,560
15:01:30 $ .59  100
15:01:30 $ .59   100
15:01:30 $ .583  100
15:01:28 $ .585   200
14:57:52 $ .59  800
14:57:52 $ .59   400
14:57:52 $ .59  400
14:46:25 $ .5899   2,750
14:35:13 $ .5978  2,000
14:01:14 $ .5997   425
13:55:55 $ .60  200
13:55:53 $ .5901   100
13:44:02 $ .595  100
13:41:23 $ .597   1,000
13:39:14 $ .5807  200
13:38:50 $ .595   200
13:36:54 $ .587  100
13:26:38 $ .5805   200
13:22:20 $ .59  100
13:09:59 $ .59   500
13:07:53 $ .5901  400
13:07:53 $ .59   1,500
13:07:53 $ .59  1,500
13:06:19 $ .5901   200
13:06:18 $ .5901  500
13:03:29 $ .592   100
12:52:47 $ .592  100
12:49:18 $ .5901   500
12:43:57 $ .5901  2,500
12:15:47 $ .5901   100
12:03:43 $ .5901  1,500
11:59:54 $ .591   100
11:43:15 $ .5813  100
11:43:15 $ .5813   100