CYCC

Cyclacel Pharmaceuticals, Inc. Historical Stock Prices

$3.25
*  
unch
unch
Get CYCC Alerts
*Delayed - data as of Oct. 21, 2014 11:07 ET  -  Find a broker to begin trading CYCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CYCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
11:07  3.24  3.28  3.22  3.25 18,758
10/20/2014 3.19 3.27 3.19 3.25 143,479
10/17/2014 3.21 3.2499 3.11 3.21 56,212
10/16/2014 3.15 3.25 3.15 3.21 125,950
10/15/2014 2.97 3.25 2.81 3.17 257,940
10/14/2014 2.92 3.06 2.92 3 155,613
10/13/2014 2.82 2.95 2.82 2.94 106,946
10/10/2014 2.79 2.8899 2.7201 2.83 124,332
10/09/2014 2.81 2.82 2.72 2.77 84,040
10/08/2014 2.76 2.81 2.68 2.81 115,377
10/07/2014 2.92 2.92 2.75 2.77 137,313
10/06/2014 3.02 3.08 2.87 2.92 76,364
10/03/2014 2.95 3.04 2.95 3 57,251
10/02/2014 2.94 3.03 2.85 2.91 54,795
10/01/2014 3.01 3.02 2.9 2.94 105,181
09/30/2014 3.05 3.08 2.99 3.04 92,633
09/29/2014 3.13 3.16 2.99 3.06 167,735
09/26/2014 2.94 3.37 2.94 3.12 346,412
09/25/2014 2.97 3.01 2.9 2.96 67,066
09/24/2014 2.96 3.04 2.95 2.97 75,774
09/23/2014 3.12 3.23 2.97 2.991 139,909
09/22/2014 3.12 3.177 3 3.15 126,164
09/19/2014 3.14 3.17 3.08 3.17 60,072
09/18/2014 3.25 3.3 3.13 3.15 45,706
09/17/2014 3.08 3.14 3.07 3.12 19,431
09/16/2014 3.09 3.14 3.09 3.1 62,562
09/15/2014 3.1 3.19 3.06 3.09 101,891
09/12/2014 3.13 3.22 3.06 3.13 80,865
09/11/2014 3.25 3.28 3.11 3.18 151,228
09/10/2014 3.22 3.2799 3.2 3.26 26,922
09/09/2014 3.2999 3.2999 3.195 3.24 57,225
09/08/2014 3.29 3.3 3.2 3.27 43,083
09/05/2014 3.22 3.3199 3.18 3.29 60,357
09/04/2014 3.3912 3.3912 3.22 3.25 33,892
09/03/2014 3.44 3.44 3.25 3.26 70,802
09/02/2014 3.5 3.5 3.43 3.45 41,287
08/29/2014 3.48 3.51 3.42 3.48 45,701
08/28/2014 3.48 3.5399 3.36 3.49 60,860
08/27/2014 3.5 3.58 3.458 3.52 102,063
08/26/2014 3.33 3.56 3.3122 3.48 289,179
08/25/2014 3.25 3.39 3.14 3.32 277,780
08/22/2014 3.16 3.25 3.1101 3.23 44,491
08/21/2014 3.17 3.24 3.11 3.13 29,814
08/20/2014 3.16 3.21 3.12 3.17 18,223
08/19/2014 3.14 3.25 3.14 3.15 31,917
08/18/2014 3.13 3.15 3.09 3.1 35,352
08/15/2014 3.2 3.23 3.09 3.14 31,453
08/14/2014 3.19 3.25 3.17 3.2 40,121
08/13/2014 3.24 3.25 3.11 3.15 54,220
08/12/2014 3.15 3.3 3.11 3.24 65,398
08/11/2014 3.19 3.26 3.15 3.21 46,184
08/08/2014 3.3 3.31 3.1 3.2 83,576
08/07/2014 3.38 3.47 3.27 3.33 96,866
08/06/2014 3.18 3.4 3.18 3.35 139,450
08/05/2014 3.14 3.195 3.14 3.19 64,140
08/04/2014 3.05 3.16 3.05 3.14 34,438
08/01/2014 3.04 3.1 3 3.04 47,158
07/31/2014 3.06 3.14 3.0301 3.1 87,835
07/30/2014 3.11 3.14 3.05 3.1 18,836
07/29/2014 3.07 3.14 3.07 3.11 7,332
07/28/2014 3.09 3.15 3.035 3.09 54,290
07/25/2014 3.11 3.12 3.05 3.11 66,742
07/24/2014 3.11 3.13 3.08 3.1 56,078
07/23/2014 3.1 3.1899 3.1 3.13 44,573
07/22/2014 3.181 3.21 3.05 3.09 98,581
07/21/2014 3.16 3.2 3.13 3.16 44,130
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?