CYCC

Cyclacel Pharmaceuticals, Inc. Historical Stock Prices

$3.45
*  
0.03
0.86%
Get CYCC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading CYCC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  3.50  3.50  3.43  3.45 41,287
08/29/2014 3.48 3.51 3.42 3.48 45,701
08/28/2014 3.48 3.5399 3.36 3.49 60,860
08/27/2014 3.5 3.58 3.458 3.52 102,063
08/26/2014 3.33 3.56 3.3122 3.48 289,179
08/25/2014 3.25 3.39 3.14 3.32 277,780
08/22/2014 3.16 3.25 3.1101 3.23 44,491
08/21/2014 3.17 3.24 3.11 3.13 29,814
08/20/2014 3.16 3.21 3.12 3.17 18,223
08/19/2014 3.14 3.25 3.14 3.15 31,917
08/18/2014 3.13 3.15 3.09 3.1 35,352
08/15/2014 3.2 3.23 3.09 3.14 31,453
08/14/2014 3.19 3.25 3.17 3.2 40,121
08/13/2014 3.24 3.25 3.11 3.15 54,220
08/12/2014 3.15 3.3 3.11 3.24 65,398
08/11/2014 3.19 3.26 3.15 3.21 46,184
08/08/2014 3.3 3.31 3.1 3.2 83,576
08/07/2014 3.38 3.47 3.27 3.33 96,866
08/06/2014 3.18 3.4 3.18 3.35 139,450
08/05/2014 3.14 3.195 3.14 3.19 64,140
08/04/2014 3.05 3.16 3.05 3.14 34,438
08/01/2014 3.04 3.1 3 3.04 47,158
07/31/2014 3.06 3.14 3.0301 3.1 87,835
07/30/2014 3.11 3.14 3.05 3.1 18,836
07/29/2014 3.07 3.14 3.07 3.11 7,332
07/28/2014 3.09 3.15 3.035 3.09 54,290
07/25/2014 3.11 3.12 3.05 3.11 66,742
07/24/2014 3.11 3.13 3.08 3.1 56,078
07/23/2014 3.1 3.1899 3.1 3.13 44,573
07/22/2014 3.181 3.21 3.05 3.09 98,581
07/21/2014 3.16 3.2 3.13 3.16 44,130
07/18/2014 3.07 3.17 3.07 3.16 77,955
07/17/2014 3.215 3.215 3.07 3.1035 60,198
07/16/2014 3.17 3.23 3.12 3.17 90,975
07/15/2014 3.41 3.46 3.11 3.16 191,649
07/14/2014 3.45 3.49 3.31 3.42 131,333
07/11/2014 3.13 3.45 3.13 3.39 157,946
07/10/2014 3.14 3.22 3.13 3.13 24,859
07/09/2014 3.15 3.27 3.11 3.19 44,659
07/08/2014 3.3 3.36 3.16 3.19 197,209
07/07/2014 3.36 3.408 3.26 3.3 86,891
07/03/2014 3.23 3.4 3.23 3.33 160,007
07/02/2014 3.17 3.31 3.1 3.23 316,312
07/01/2014 3.07 3.3 3.07 3.12 220,000
06/30/2014 3.06 3.1 3.02 3.07 55,091
06/27/2014 3.01 3.1 3 3.05 93,911
06/26/2014 3.07 3.1499 3.01 3.04 78,404
06/25/2014 3.2 3.2 3.02 3.1 77,669
06/24/2014 3.1837 3.2505 3.1 3.11 160,963
06/23/2014 3.12 3.36 3.12 3.19 230,664
06/20/2014 3.16 3.2399 3.04 3.16 81,163
06/19/2014 3.272 3.3 3.145 3.15 151,765
06/18/2014 3.26 3.2801 3.21 3.27 72,034
06/17/2014 3.2 3.28 3.17 3.25 136,313
06/16/2014 3.17 3.25 3.135 3.25 39,365
06/13/2014 3.18 3.2187 3.1 3.17 160,006
06/12/2014 3.22 3.2799 3.14 3.2 128,126
06/11/2014 3.15 3.3 3.15 3.22 188,826
06/10/2014 3.08 3.22 3.08 3.16 102,250
06/09/2014 3.06 3.15 3.06 3.09 120,590
06/06/2014 2.93 3.08 2.91 3.05 389,941
06/05/2014 2.93 3.0199 2.88 2.93 479,995
06/04/2014 3.06 3.09 2.9 2.93 445,103
06/03/2014 3.05 3.13 3 3.06 113,267
06/02/2014 3.23 3.23 3 3.05 188,582
05/30/2014 3.3 3.31 3.1601 3.2401 83,564
05/29/2014 3.26 3.3899 3.24 3.27 59,591
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?