CYBX

Cyberonics, Inc. Historical Stock Prices

$50.29
*  
0.87
1.7%
Get CYBX Alerts
*Delayed - data as of Oct. 1, 2014 15:29 ET  -  Find a broker to begin trading CYBX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CYBX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
15:29  51.01  51.06  49.94  50.29 327,133
09/30/2014 52.58 52.91 51.12 51.16 376,096
09/29/2014 50.44 52.91 50.44 52.82 605,725
09/26/2014 50.5 51.0299 50.3101 50.88 292,836
09/25/2014 51.3 51.4699 50.22 50.31 489,718
09/24/2014 51.85 52.14 51.28 51.31 303,312
09/23/2014 51.95 52.26 51.52 51.63 352,770
09/22/2014 52.62 52.79 52.03 52.25 337,654
09/19/2014 54.09 54.5199 52.51 52.84 569,197
09/18/2014 52.94 54.08 52.94 53.99 422,782
09/17/2014 53.5 53.65 52.76 52.97 327,776
09/16/2014 53.94 54.316 53.31 53.54 228,747
09/15/2014 54.83 55.05 53.91 53.95 356,421
09/12/2014 55.02 55.33 54.44 54.99 494,298
09/11/2014 53.72 55.1599 53.72 55.08 423,403
09/10/2014 54.16 55.6 53.96 54.08 604,003
09/09/2014 54.82 55.08 53.82 54.2 397,611
09/08/2014 55.28 55.94 54.87 55 210,814
09/05/2014 55.07 55.75 54.96 55.3 203,814
09/04/2014 56 56.6 55.17 55.32 269,091
09/03/2014 55.78 56.92 55.1901 55.82 300,587
09/02/2014 57.66 57.66 55.7 56.02 391,752
08/29/2014 57.43 57.8 56.86 57.39 233,718
08/28/2014 55.53 57.32 55.12 57.24 384,712
08/27/2014 57.04 57.18 55.53 55.9 256,246
08/26/2014 55.88 57.34 55.34 56.96 272,848
08/25/2014 56.96 57.1125 55.47 55.86 364,080
08/22/2014 56.87 57.98 56.63 56.8 439,492
08/21/2014 59.92 59.92 56.52 58.27 1,087,553
08/20/2014 62.22 62.598 61.51 62.06 185,248
08/19/2014 61.91 62.68 61.65 62.61 266,023
08/18/2014 62.13 62.13 61 61.8 213,887
08/15/2014 61.69 61.7299 60 61.38 200,346
08/14/2014 60.8 61.35 60.2 61.06 97,804
08/13/2014 59.43 61.05 59.02 60.9 149,866
08/12/2014 59.48 59.94 58.83 59.3 150,654
08/11/2014 59.82 60.6 59.39 59.7 97,530
08/08/2014 60.2 60.776 59.51 59.57 132,083
08/07/2014 61.62 61.958 59.9911 60.21 180,242
08/06/2014 60.55 61.78 60.54 61.38 175,899
08/05/2014 60.16 60.98 60.06 60.86 145,579
08/04/2014 59.72 60.59 58.56 60.47 144,903
08/01/2014 59.6 59.97 59.06 59.34 148,985
07/31/2014 59.81 60.135 59.19 59.47 220,963
07/30/2014 60.18 60.68 59.565 60.51 129,902
07/29/2014 59.24 60.07 58.802 59.63 183,755
07/28/2014 58.74 59.29 58.21 59.14 248,918
07/25/2014 58.5 58.68 58.03 58.51 154,698
07/24/2014 59.12 59.38 58.61 58.92 181,704
07/23/2014 58.62 59.1 58.22 59.08 146,193
07/22/2014 57.48 58.95 57.33 58.62 178,267
07/21/2014 57.17 57.66 56.557 57.26 177,735
07/18/2014 56.88 57.88 56.88 57.45 324,679
07/17/2014 58.11 58.48 56.88 57.05 159,155
07/16/2014 59.55 59.74 58.4475 58.54 123,084
07/15/2014 59.83 60.3 58.9 59.22 158,729
07/14/2014 60.98 61.42 60.03 60.16 104,294
07/11/2014 60.92 60.93 60.02 60.4 142,296
07/10/2014 60.67 61.67 60.5701 61.15 155,651
07/09/2014 61.57 62.25 60.6201 61.79 208,473
07/08/2014 61.63 61.67 61.1 61.3 270,408
07/07/2014 61.83 62.17 61.35 61.83 270,204
07/03/2014 62.18 62.24 61.85 62.16 75,677
07/02/2014 62.23 62.62 61.64 62.07 181,729
07/01/2014 62.48 63.655 62.42 62.49 420,126
06/30/2014 62.42 63.285 62 62.46 564,552
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?