CYBX

Historical Stock Prices

$58.76
*  
1.27
2.12%
Get CYBX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CYBX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 59.82 60.16 58.34 58.76 293,713
07/01/2015 59.77 60.38 59.37 60.03 253,191
06/30/2015 60.19 60.4 58.99 59.46 338,521
06/29/2015 60.5 60.86 59.58 59.61 440,477
06/26/2015 61.36 61.57 61.1005 61.5 506,588
06/25/2015 61.6 61.88 61.06 61.34 127,879
06/24/2015 62.19 62.19 61.15 61.19 192,817
06/23/2015 62.58 62.98 61.97 62.07 219,796
06/22/2015 62.85 63.41 62.14 62.31 246,652
06/19/2015 61.74 62.37 61.28 61.68 346,083
06/18/2015 60.76 62.05 60.508 61.54 265,555
06/17/2015 60.86 61.4 60.41 60.49 367,952
06/16/2015 61.61 62.18 60.78 60.81 277,114
06/15/2015 60.91 61.88 60.35 61.76 239,324
06/12/2015 61.83 61.98 61.26 61.43 307,376
06/11/2015 61.91 62.85 61.32 62.23 330,771
06/10/2015 61.38 62.13 60.97 61.53 438,104
06/09/2015 62.12 62.35 60.94 60.96 365,038
06/08/2015 62.68 63.19 61.52 62.11 468,041
06/05/2015 62.74 63.96 61.98 63.22 712,534
06/04/2015 68.17 68.17 63.66 64.15 884,124
06/03/2015 68.28 69.88 67.535 69.44 990,179
06/02/2015 68 68.74 65.53 68.35 1,219,285
06/01/2015 64.66 66.24 64.13 65.4 580,417
05/29/2015 64 64.28 63.02 64.01 496,580
05/28/2015 63.31 64.26 63.07 64.15 311,303
05/27/2015 62.56 63.61 62.15 63.51 349,339
05/26/2015 62.32 63.2892 61.92 62.45 271,973
05/22/2015 62.26 63.53 61.72 63.02 299,681
05/21/2015 61.68 62.88 61.01 62.75 360,738
05/20/2015 62.58 62.75 61.78 61.82 307,897
05/19/2015 62.14 62.71 61.25 62.64 331,992
05/18/2015 61.2 63 61.035 62.62 351,379
05/15/2015 61.8 62.05 60.43 61.27 654,658
05/14/2015 61.04 61.89 60.59 61.77 286,403
05/13/2015 61.7 61.8 60.42 60.57 332,882
05/12/2015 62.48 62.82 61.32 61.51 314,185
05/11/2015 62.55 63.48 62.16 62.65 167,159
05/08/2015 62.13 62.91 61.9 62.77 277,636
05/07/2015 61.97 62.29 61.45 61.9 239,383
05/06/2015 61.31 63.95 60.89 61.76 265,312
05/05/2015 61.31 61.78 60.2801 60.57 244,169
05/04/2015 61.38 62.57 61.38 61.62 209,872
05/01/2015 60.91 61.62 60.47 61.54 238,242
04/30/2015 61.64 62.22 60.69 60.91 258,001
04/29/2015 63.38 63.9 62.02 62.04 213,689
04/28/2015 63.42 63.89 62.62 63.64 204,084
04/27/2015 63.27 64.27 62.68 63.72 352,743
04/24/2015 63.41 64.38 62.67 62.89 249,269
04/23/2015 63.82 64.22 63.06 63.19 297,158
04/22/2015 63.4 64.19 63.23 63.59 427,219
04/21/2015 63.95 64.55 63.27 63.32 289,891
04/20/2015 63.46 64.385 63.16 63.46 220,812
04/17/2015 64.41 64.824 62.7 63.11 419,163
04/16/2015 65.19 65.86 64.16 64.59 207,206
04/15/2015 66.55 66.94 64.76 65.18 283,611
04/14/2015 66.25 66.92 65.17 66.28 226,541
04/13/2015 66.1 67.12 65.88 66.23 229,882
04/10/2015 65.71 65.86 64.9 65.84 182,793
04/09/2015 64.75 66.02 64.35 65.98 264,254
04/08/2015 64.51 65.24 64.29 64.92 138,368
04/07/2015 64.57 65.55 64.27 64.75 205,721
04/06/2015 65.37 65.7 64.12 64.67 259,387
04/02/2015 65.18 65.65 64.6 65.51 223,619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?