CYBX

Historical Stock Prices

$57.39
*  
0.15
0.26%
Get CYBX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CYBX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 57.43 57.8 56.86 57.39 233,718
08/28/2014 55.53 57.32 55.12 57.24 384,712
08/27/2014 57.04 57.18 55.53 55.9 256,246
08/26/2014 55.88 57.34 55.34 56.96 272,848
08/25/2014 56.96 57.1125 55.47 55.86 364,080
08/22/2014 56.87 57.98 56.63 56.8 439,492
08/21/2014 59.92 59.92 56.52 58.27 1,087,553
08/20/2014 62.22 62.598 61.51 62.06 185,248
08/19/2014 61.91 62.68 61.65 62.61 266,023
08/18/2014 62.13 62.13 61 61.8 213,887
08/15/2014 61.69 61.7299 60 61.38 200,346
08/14/2014 60.8 61.35 60.2 61.06 97,804
08/13/2014 59.43 61.05 59.02 60.9 149,866
08/12/2014 59.48 59.94 58.83 59.3 150,654
08/11/2014 59.82 60.6 59.39 59.7 97,530
08/08/2014 60.2 60.776 59.51 59.57 132,083
08/07/2014 61.62 61.958 59.9911 60.21 180,242
08/06/2014 60.55 61.78 60.54 61.38 175,899
08/05/2014 60.16 60.98 60.06 60.86 145,579
08/04/2014 59.72 60.59 58.56 60.47 144,903
08/01/2014 59.6 59.97 59.06 59.34 148,985
07/31/2014 59.81 60.135 59.19 59.47 220,963
07/30/2014 60.18 60.68 59.565 60.51 129,902
07/29/2014 59.24 60.07 58.802 59.63 183,755
07/28/2014 58.74 59.29 58.21 59.14 248,918
07/25/2014 58.5 58.68 58.03 58.51 154,698
07/24/2014 59.12 59.38 58.61 58.92 181,704
07/23/2014 58.62 59.1 58.22 59.08 146,193
07/22/2014 57.48 58.95 57.33 58.62 178,267
07/21/2014 57.17 57.66 56.557 57.26 177,735
07/18/2014 56.88 57.88 56.88 57.45 324,679
07/17/2014 58.11 58.48 56.88 57.05 159,155
07/16/2014 59.55 59.74 58.4475 58.54 123,084
07/15/2014 59.83 60.3 58.9 59.22 158,729
07/14/2014 60.98 61.42 60.03 60.16 104,294
07/11/2014 60.92 60.93 60.02 60.4 142,296
07/10/2014 60.67 61.67 60.5701 61.15 155,651
07/09/2014 61.57 62.25 60.6201 61.79 208,473
07/08/2014 61.63 61.67 61.1 61.3 270,408
07/07/2014 61.83 62.17 61.35 61.83 270,204
07/03/2014 62.18 62.24 61.85 62.16 75,677
07/02/2014 62.23 62.62 61.64 62.07 181,729
07/01/2014 62.48 63.655 62.42 62.49 420,126
06/30/2014 62.42 63.285 62 62.46 564,552
06/27/2014 61.75 63.6 61.47 62.77 602,168
06/26/2014 59.96 61.81 59.27 61.75 492,434
06/25/2014 59 59.79 58.5213 59.77 207,188
06/24/2014 59.64 60.04 58.98 59.05 251,284
06/23/2014 58.66 59.33 58.18 58.99 238,827
06/20/2014 58.07 58.59 57.54 58.55 380,444
06/19/2014 57.95 58.2 57.276 57.725 194,695
06/18/2014 58.08 58.22 56.62 57.68 268,947
06/17/2014 57.04 58.25 55.75 57.97 222,662
06/16/2014 57.13 57.8299 56.84 57.14 160,905
06/13/2014 58.66 58.975 57.21 57.39 158,765
06/12/2014 58.15 58.44 57.21 58.4 213,783
06/11/2014 58.2 58.89 57.79 58.1 282,547
06/10/2014 59.93 60.075 58.37 58.49 220,440
06/09/2014 58.5 60.32 58.5 60.29 255,940
06/06/2014 58.83 59.13 57.75 58.67 367,164
06/05/2014 57.38 58.94 56.67 58.22 385,291
06/04/2014 58.53 60.45 55.27 57.8 1,044,752
06/03/2014 61.15 61.99 59.43 59.68 517,139
06/02/2014 61.03 62.05 59.99 61.18 157,981
05/30/2014 61.72 62.055 60.66 60.8 266,359
05/29/2014 62.69 63.145 61.29 61.48 200,790
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?