CYBX

Historical Stock Prices

$55.56
*  
0.91
1.67%
Get CYBX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CYBX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 54.55 55.92 54.38 55.56 600,487
12/18/2014 55.04 55.2 53.8 54.65 288,599
12/17/2014 54.26 55.28 53.35 55.09 394,250
12/16/2014 53.9 55.16 53.78 54.26 460,395
12/15/2014 53.83 54.3 52.96 53.9 442,842
12/12/2014 53 54.07 52.46 53.76 280,929
12/11/2014 54.36 54.7145 53.54 53.68 440,639
12/10/2014 54.9 55.34 53.87 53.95 383,753
12/09/2014 53.77 55.51 53.03 55.25 810,993
12/08/2014 53.66 54.47 53.28 53.94 357,697
12/05/2014 53.33 54.14 53.03 53.89 258,410
12/04/2014 53.18 53.86 52.78 53.31 245,024
12/03/2014 53.01 53.59 52.4 53.33 270,844
12/02/2014 53.05 54.48 52.99 53.18 282,211
12/01/2014 53.08 54.045 52.65 52.82 355,411
11/28/2014 53.58 54.18 53.21 53.25 165,717
11/26/2014 53.96 54.234 53.53 53.75 299,770
11/25/2014 54.26 54.8999 53.02 53.76 378,726
11/24/2014 52.55 54.94 52.16 54.26 529,633
11/21/2014 54.12 55.08 51.02 52.18 1,230,444
11/20/2014 48.5 56 48.19 55.01 1,690,887
11/19/2014 49.91 50.64 48.325 48.51 659,842
11/18/2014 53.1 53.25 50.08 50.12 386,589
11/17/2014 52.84 53.71 52.71 52.97 569,032
11/14/2014 51.48 52.9 51.04 52.72 317,951
11/13/2014 50.37 51.68 50.22 51.31 307,377
11/12/2014 50.93 51.368 48.96 50.52 764,416
11/11/2014 50.17 51.33 49.9 50.92 331,706
11/10/2014 50.15 50.3 49.775 50 451,792
11/07/2014 50.96 51 49.97 50.3 376,055
11/06/2014 51.89 51.945 50.88 51.2 268,571
11/05/2014 52.05 52.46 51.63 52.07 177,038
11/04/2014 52.34 52.34 51.6 51.99 167,952
11/03/2014 52.5 52.55 51.73 51.95 216,314
10/31/2014 51.62 52.7799 51.62 52.5 407,226
10/30/2014 50.66 50.91 50.12 50.73 479,803
10/29/2014 50.7 50.95 50.12 50.75 458,382
10/28/2014 51 51.07 50.57 50.74 410,774
10/27/2014 50.82 51.33 50.51 51 251,665
10/24/2014 51.29 51.56 50.9 50.96 112,353
10/23/2014 51.56 51.93 50.94 51.14 181,839
10/22/2014 51.97 52.09 50.99 51.06 92,709
10/21/2014 51.76 52.09 51.48 51.7 139,016
10/20/2014 49.79 51.43 49.79 51.39 232,833
10/17/2014 50.6 50.6 49.91 50.08 281,944
10/16/2014 49.9 51.52 49.9 50.14 351,006
10/15/2014 49.76 50.82 49.23 50.75 469,199
10/14/2014 51.25 51.7 50.02 50.53 251,779
10/13/2014 50.12 51.71 49.97 50.74 229,500
10/10/2014 49.99 51.08 49.558 50 168,590
10/09/2014 50.14 50.65 49.6 50.29 230,606
10/08/2014 49.88 50.631 49.382 50.25 265,985
10/07/2014 50.75 51.21 49.85 49.86 171,426
10/06/2014 50.92 51.55 50.46 51.1 134,226
10/03/2014 50.5 51.1 50 50.88 242,699
10/02/2014 50.13 50.5 49.565 50.04 487,222
10/01/2014 51.01 51.06 49.94 50.27 407,147
09/30/2014 52.58 52.91 51.12 51.16 376,096
09/29/2014 50.44 52.91 50.44 52.82 605,725
09/26/2014 50.5 51.0299 50.3101 50.88 292,836
09/25/2014 51.3 51.4699 50.22 50.31 489,718
09/24/2014 51.85 52.14 51.28 51.31 303,312
09/23/2014 51.95 52.26 51.52 51.63 352,770
09/22/2014 52.62 52.79 52.03 52.25 337,654
09/19/2014 54.09 54.5199 52.51 52.84 569,197
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?