NASDAQ Last Sale (NLS) Intraday Trade History:
CyberArk Software Ltd. (CYBR)

CYBR 
$48.52
*  
0.13
0.27%
Get CYBR Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CYBR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CYBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYBR

CyberArk Software Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.52  100
16:00:01 $ 48.52   393
16:00:01 $ 48.52  548
16:00:01 $ 48.52   128
16:00:01 $ 48.52  200
16:00:01 $ 48.52   100
16:00:01 $ 48.52  200
16:00:01 $ 48.52   500
16:00:01 $ 48.52  100
16:00:01 $ 48.52   244
16:00:01 $ 48.52  50
16:00:01 $ 48.52   900
16:00:01 $ 48.52  100
16:00:01 $ 48.52   352
16:00:01 $ 48.52  123
16:00:01 $ 48.52   100
15:59:58 $ 48.52  100
15:59:58 $ 48.52   100
15:59:57 $ 48.50  279
15:59:55 $ 48.54   100
15:59:55 $ 48.55  100
15:59:55 $ 48.49   186
15:59:55 $ 48.50  100
15:59:55 $ 48.51   100
15:59:50 $ 48.53  200
15:59:50 $ 48.52   121
15:59:49 $ 48.52  100
15:59:49 $ 48.52   100
15:59:49 $ 48.52  100
15:59:49 $ 48.52   100
15:59:46 $ 48.53  100
15:59:45 $ 48.53   100
15:59:44 $ 48.53  100
15:59:39 $ 48.53   100
15:59:39 $ 48.53  100
15:59:38 $ 48.51   100
15:59:38 $ 48.51  100
15:59:34 $ 48.51   100
15:59:32 $ 48.53  100
15:59:30 $ 48.515   100
15:59:30 $ 48.50  400
15:59:30 $ 48.51   100
15:59:30 $ 48.52  100
15:59:29 $ 48.51   100
15:59:28 $ 48.50  200
15:59:28 $ 48.50   100
15:59:28 $ 48.50  100
15:59:25 $ 48.50   100
15:59:15 $ 48.55  100
15:59:14 $ 48.53   100