NASDAQ Last Sale (NLS) Intraday Trade History:
CyberArk Software Ltd. (CYBR)

CYBR 
$51.54
*  
0.82
1.62%
Get CYBR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CYBR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CYBR

CyberArk Software Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 51.56  56
16:00:02 $ 51.56   131
16:00:02 $ 51.56  300
16:00:02 $ 51.56   979
16:00:02 $ 51.56  10,000
16:00:02 $ 51.56   97
16:00:02 $ 51.56  27
16:00:02 $ 51.56   393
16:00:02 $ 51.56  138
16:00:02 $ 51.56   100
16:00:02 $ 51.56  66
16:00:02 $ 51.56   941
16:00:02 $ 51.56  110
16:00:02 $ 51.56   19
16:00:02 $ 51.56  100
16:00:02 $ 51.56   148
16:00:02 $ 51.56  221
16:00:02 $ 51.56   36
16:00:02 $ 51.56  146
16:00:02 $ 51.56   629
15:59:55 $ 51.54  100
15:59:55 $ 51.53   301
15:59:48 $ 51.54  100
15:59:48 $ 51.53   100
15:59:45 $ 51.50  100
15:59:40 $ 51.5399   109
15:59:40 $ 51.53  100
15:59:32 $ 51.54   100
15:59:30 $ 51.53  100
15:59:30 $ 51.54   100
15:59:10 $ 51.56  100
15:58:58 $ 51.60   200
15:58:24 $ 51.61  100
15:58:18 $ 51.61   100
15:58:18 $ 51.61  100
15:58:18 $ 51.61   100
15:58:18 $ 51.61  100
15:58:18 $ 51.61   1,000
15:58:18 $ 51.61  100
15:58:04 $ 51.625   100
15:58:04 $ 51.625  100
15:57:54 $ 51.63   100
15:57:52 $ 51.63  100
15:57:52 $ 51.63   100
15:57:41 $ 51.625  100
15:57:40 $ 51.625   100
15:57:40 $ 51.62  100
15:57:35 $ 51.63   100
15:57:30 $ 51.61  100
15:57:30 $ 51.61   129