CYBE

NASDAQ Last Sale (NLS) Intraday Trade History:
CyberOptics Corporation (CYBE)

$11.99
*  
unch
unch
Get CYBE Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CYBE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CyberOptics Corporation

CyberOptics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.99  74
16:00:01 $ 11.99   69
16:00:01 $ 11.99  255
16:00:01 $ 11.99   200
16:00:01 $ 11.99  249
16:00:01 $ 11.99   100
16:00:01 $ 11.99  414
16:00:01 $ 11.99   100
16:00:01 $ 11.99  100
16:00:01 $ 11.99   100
16:00:01 $ 11.99  100
16:00:01 $ 11.99   100
16:00:01 $ 11.99  100
16:00:01 $ 11.99   100
16:00:01 $ 11.99  211
16:00:01 $ 11.99   23
16:00:01 $ 11.99  41
16:00:01 $ 11.99   48
16:00:01 $ 11.99  57
16:00:01 $ 11.99   42
16:00:00 $ 11.99  2,483
15:59:45 $ 12   100
15:57:59 $ 12.031  100
15:57:59 $ 12.0301   100
15:54:55 $ 12  100
15:54:55 $ 12   100
15:54:55 $ 12  100
15:54:55 $ 12   100
15:54:55 $ 12  100
15:54:55 $ 12   100
15:50:15 $ 12.01  100
15:50:02 $ 12   100
15:50:00 $ 12  100
15:50:00 $ 12   100
15:50:00 $ 12  100
15:48:55 $ 12   100
15:48:55 $ 12.01  100
15:48:55 $ 12.01   100
14:59:20 $ 12.05  100
14:09:23 $ 12.17   100
13:45:36 $ 12.1664  300
13:37:10 $ 12.22   508
13:33:57 $ 12  495
13:33:57 $ 12   100
13:33:57 $ 12  100
13:33:40 $ 11.97   100
13:33:40 $ 11.97  100
13:33:40 $ 11.97   100
13:33:40 $ 11.98  100
13:29:54 $ 11.94   100