CYBE

CyberOptics Corporation Historical Stock Prices

$9.26
*  
0.03
0.32%
Get CYBE Alerts
*Delayed - data as of Nov. 26, 2014 10:57 ET  -  Find a broker to begin trading CYBE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CYBE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
10:57  9.37  9.37  9.26  9.26 530
11/25/2014 9.29 9.3 9.04 9.29 10,703
11/24/2014 9.29 9.42 9.15 9.35 20,835
11/21/2014 9.25 9.4499 9.25 9.31 18,073
11/20/2014 9.14 9.4 9.14 9.24 31,693
11/19/2014 9.23 9.23 9.02 9.04 17,419
11/18/2014 9.08 9.39 8.87 9.23 28,602
11/17/2014 9.2 9.6147 8.9 9.11 19,437
11/14/2014 9.06 9.3799 8.6 9.06 12,657
11/13/2014 9.06 9.41 8.6 9.0399 21,731
11/12/2014 8.41 9.05 8.26 9.05 39,852
11/11/2014 8.57 9 8.26 8.26 19,575
11/10/2014 8.66 8.68 8.2633 8.47 16,918
11/07/2014 8.66 8.78 8.38 8.5 8,781
11/06/2014 8.31 9 8.31 8.71 11,235
11/05/2014 8.37 8.68 8.31 8.31 8,858
11/04/2014 8.366 8.75 8.25 8.28 12,698
11/03/2014 8.96 8.96 7.541 8.02 97,543
10/31/2014 8.895 9.4 8.39 9.15 58,952
10/30/2014 8.9 8.99 8.24 8.73 56,722
10/29/2014 9 9.075 8.74 8.99 4,618
10/28/2014 8.74 9.342 8.03 9.05 12,103
10/27/2014 8.89 9.01 7.92 8.86 25,825
10/24/2014 9.06 9.1 8.51 8.9 19,177
10/23/2014 10.05 10.1 9.3 9.3 39,273
10/22/2014 9.049 9.38 9 9.19 22,890
10/21/2014 9.1 9.37 9 9.22 29,532
10/20/2014 9.35 9.35 8.88 9.2 17,940
10/17/2014 9.8 10.41 9.21 9.35 18,462
10/16/2014 9.16 10.1 9 9.31 10,398
10/15/2014 9.16 9.3932 8.4 9 13,984
10/14/2014 9.3 9.45 8.48 9.26 26,815
10/13/2014 9.58 9.78 9.25 9.29 14,370
10/10/2014 9.76 9.8299 9.5602 9.5602 8,607
10/09/2014 9.5001 9.92 9.5001 9.8265 7,062
10/08/2014 10.64 10.64 9.51 9.91 60,993
10/07/2014 10.71 11 10.53 10.53 11,735
10/06/2014 10.71 11.04 10.5 10.61 7,490
10/03/2014 10.98 11.3 10.51 10.97 19,584
10/02/2014 10.95 10.99 10.621 10.91 7,501
10/01/2014 11.11 11.11 10.75 11.01 27,283
09/30/2014 11.13 11.45 10.9 11.22 37,941
09/29/2014 11.07 11.22 11 11.1 15,156
09/26/2014 11.01 11.21 11 11 4,364
09/25/2014 11.27 11.27 11 11 12,038
09/24/2014 11.34 11.39 11.01 11.15 14,267
09/23/2014 11.1 11.45 11.03 11.24 11,920
09/22/2014 11.6 11.6 11.1 11.36 27,579
09/19/2014 11.16 11.75 11 11.75 57,956
09/18/2014 11 11.5 11 11.29 13,299
09/17/2014 11.24 11.75 11.0701 11.09 10,233
09/16/2014 11.73 11.75 11.22 11.24 13,920
09/15/2014 11.51 12.048 11.36 11.515 9,242
09/12/2014 11.51 11.8 11.1 11.5 11,601
09/11/2014 11.93 12.0999 11.51 11.63 22,959
09/10/2014 11.62 12.1 11.447 11.99 19,661
09/09/2014 11.86 11.98 11.14 11.68 43,456
09/08/2014 11.74 12.03 11.6007 11.97 23,541
09/05/2014 11.84 11.94 11.55 11.89 18,946
09/04/2014 12 12.02 11.66 11.93 28,730
09/03/2014 12.1 12.1 11.68 12.03 20,115
09/02/2014 12.1 12.17 11.88 11.99 11,943
08/29/2014 12.16 12.17 11.81 12.02 25,640
08/28/2014 12 12.16 11.81 12.09 21,465
08/27/2014 11.79 12.22 11.6601 11.99 29,160
08/26/2014 12.3 12.37 11.61 11.99 92,638
08/25/2014 11.25 12.839 11.25 12.27 188,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?