CYBE

Historical Stock Prices

$7.99
*  
0.02
 negative 
0.25%
Get CYBE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.01 8.01 7.9601 7.99 19,222
04/16/2014 8 8.01 7.98 8.01 1,487
04/15/2014 7.85 8.11 7.8104 8.11 16,424
04/14/2014 7.99 8.03 7.62 7.95 22,582
04/11/2014 7.607 8.096 7.59 7.84 14,203
04/10/2014 8 8.08 7.86 7.9 21,140
04/09/2014 8.05 8.15 7.96 7.96 16,197
04/08/2014 8.03 8.2299 7.88 7.88 3,465
04/07/2014 7.85 8.24 7.85 8.15 26,557
04/04/2014 7.5404 8.12 7.5404 8.03 13,649
04/03/2014 8.22 8.3 7.67 8.06 39,820
04/02/2014 8.42 8.42 8.02 8.15 4,643
04/01/2014 8.38 8.45 7.991 8.36 19,428
03/31/2014 8.16 8.44 8.16 8.31 16,697
03/28/2014 7.7703 8.33 7.5801 8.05 21,769
03/27/2014 8.37 8.37 7.92 8 52,893
03/26/2014 8.75 8.75 8.31 8.49 23,692
03/25/2014 8.75 8.99 8.505 8.81 41,660
03/24/2014 8.81 9.17 8.5 8.71 121,441
03/21/2014 8.7 8.81 8.7 8.81 42,463
03/20/2014 8.75 8.8 8.61 8.64 14,079
03/19/2014 8.68 8.75 8.52 8.75 18,297
03/18/2014 8.75 8.75 8.51 8.66 16,493
03/17/2014 8.51 8.75 8.5 8.6999 66,291
03/14/2014 8.35 8.63 8.35 8.5 52,908
03/13/2014 8.431 8.44 8.266 8.423 70,095
03/12/2014 8.401 8.5 8.4 8.4955 34,370
03/11/2014 8.49 8.6541 8.16 8.44 53,681
03/10/2014 8.43 8.43 8.234 8.42 10,228
03/07/2014 8.2 8.463 8.2 8.43 13,618
03/06/2014 8.39 8.39 8.2701 8.34 6,000
03/05/2014 8.365 8.39 8.28 8.32 21,184
03/04/2014 8.35 8.39 8.2 8.28 14,238
03/03/2014 8.12 8.33 8.12 8.33 33,636
02/28/2014 7.99 8.8 7.89 8.4 112,081
02/27/2014 7.76 7.98 7.76 7.89 24,994
02/26/2014 7.8 7.99 7.52 7.73 41,646
02/25/2014 7.43 7.76 7.1401 7.7 15,657
02/24/2014 7.7 7.9899 7.1901 7.5 27,621
02/21/2014 7.5 7.7 7.2 7.7 24,820
02/20/2014 7.43 7.43 7.21 7.43 2,200
02/19/2014 7.229 7.5 7.08 7.37 21,731
02/18/2014 7.0183 7.258 7.0183 7.23 1,701
02/14/2014 7.007 7.3 6.91 7.3 8,132
02/13/2014 6.94 7.2 6.94 7.14 5,521
02/12/2014 6.69 7.1 6.69 7.07 12,110
02/11/2014 6.57 6.7 6.4 6.7 15,811
02/10/2014 6.5 6.56 6.49 6.55 4,162
02/07/2014 6.4 6.4 6.2 6.35 8,030
02/06/2014 6.29 6.4401 6.28 6.3 15,162
02/05/2014 6.57 6.57 6.13 6.26 31,593
02/04/2014 6.61 6.68 6.45 6.58 11,547
02/03/2014 6.94 6.94 6.66 6.66 24,800
01/31/2014 6.97 7.02 6.8 6.9 7,011
01/30/2014 7 7.08 6.81 7.08 3,741
01/29/2014 7 7 6.8 6.8793 4,950
01/28/2014 7.05 7.16 7.05 7.16 4,167
01/27/2014 7.09 7.09 6.6501 6.96 20,607
01/24/2014 7.33 7.33 7.08 7.14 15,883
01/23/2014 7.4575 7.4799 6.95 7.4 21,834
01/22/2014 7.62 7.62 7.17 7.36 19,831
01/21/2014 7.97 7.97 7.55 7.7 37,003
01/17/2014 7.8 8.1 7.6201 7.88 132,671
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?