CYBE

CyberOptics Corporation Historical Stock Prices

$10.18
*  
0.16
1.55%
Get CYBE Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading CYBE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CYBE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.35  10.47  10.16  10.18 13,377
05/26/2015 10.35 10.47 10.16 10.18 13,377
05/22/2015 10.35 10.35 10.31 10.34 4,205
05/21/2015 10.4 10.6 10.31 10.35 43,387
05/20/2015 10.5 10.5 10.29 10.29 27,632
05/19/2015 10.37 10.49 10.2 10.49 13,637
05/18/2015 10.235 10.47 10.19 10.36 7,465
05/15/2015 10.23 10.66 10.23 10.5 7,995
05/14/2015 10.3 10.47 10.17 10.23 10,025
05/13/2015 10.5 10.51 10.22 10.45 11,956
05/12/2015 10.32 10.65 10.32 10.35 11,202
05/11/2015 10.53 10.53 10.53 10.53 00
05/08/2015 10.51 10.709 10.49 10.53 6,100
05/07/2015 10.73 10.75 10.43 10.5 12,502
05/06/2015 10.55 10.75 10.45 10.4668 4,155
05/05/2015 10.5 10.5 10.2814 10.45 7,226
05/04/2015 10.7 10.73 10.42 10.49 16,424
05/01/2015 10.273 10.75 10.273 10.726 7,098
04/30/2015 10.693 10.73 10.61 10.61 6,748
04/29/2015 10.64 10.66 10.53 10.65 22,525
04/28/2015 10.668 10.668 10.43 10.64 25,025
04/27/2015 10.65 10.65 10.53 10.54 7,067
04/24/2015 10.32 10.75 10.16 10.74 13,276
04/23/2015 10.7 10.88 10.5 10.6001 35,968
04/22/2015 10.75 10.75 10.689 10.69 6,014
04/21/2015 10.7 10.7799 10.41 10.69 18,975
04/20/2015 10.59 10.91 10.59 10.85 20,498
04/17/2015 10.66 10.8299 10.42 10.49 17,941
04/16/2015 10.9 10.99 10.53 10.65 6,118
04/15/2015 10.9 11 10.72 10.94 12,380
04/14/2015 11.11 11.11 10.4 10.75 7,822
04/13/2015 11.11 11.24 10.8 11.09 62,296
04/10/2015 10.31 11 10.31 10.99 33,970
04/09/2015 10.65 10.77 10.4 10.45 10,726
04/08/2015 10.61 10.79 10.51 10.51 13,440
04/07/2015 10.68 10.7 10.462 10.7 6,206
04/06/2015 10.35 10.66 10.32 10.65 10,328
04/02/2015 10.7 10.7 10.27 10.6 6,290
04/01/2015 10.11 10.46 10.11 10.46 13,193
03/31/2015 10.21 10.21 10 10.1 5,392
03/30/2015 10.17 10.24 10.15 10.21 6,485
03/27/2015 10.2 10.47 10 10 14,777
03/26/2015 10.23 10.67 10 10.21 9,516
03/25/2015 10.47 10.69 10.03 10.32 16,216
03/24/2015 10.65 10.7 10.2401 10.33 4,425
03/23/2015 10.02 10.94 10.02 10.57 16,679
03/20/2015 9.67 11.02 9.2 10.01 19,349
03/19/2015 9.4 9.7 9.4 9.6999 2,125
03/18/2015 9.6791 9.6791 9.27 9.39 5,363
03/17/2015 9.51 9.7 9.25 9.59 6,988
03/16/2015 9.34 9.68 9.34 9.38 10,785
03/13/2015 9.53 9.6195 9.41 9.52 10,768
03/12/2015 9.35 9.66 9.32 9.53 20,601
03/11/2015 9.22 9.54 9.21 9.25 27,324
03/10/2015 9.6 9.61 9.01 9.21 24,486
03/09/2015 9.61 9.7 9.44 9.69 11,344
03/06/2015 9.6122 9.75 9.6122 9.75 832
03/05/2015 9.75 9.75 9.44 9.71 11,361
03/04/2015 9.5 9.71 9.33 9.71 12,041
03/03/2015 9.42 9.49 9.3 9.48 3,448
03/02/2015 9.17 9.62 9.15 9.16 14,234
02/27/2015 9.75 9.75 9.01 9.1 30,672
02/26/2015 9.857 9.88 9.6 9.6 15,031
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?