CYAN

Historical Stock Prices

$4.83
*  
0.11
2.33%
Get CYAN Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading CYAN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 4.8 4.92 4.67 4.83 21,956
10/30/2014 4.72 4.78 4.675 4.72 6,247
10/29/2014 4.628 4.78 4.628 4.78 225
10/28/2014 4.75 4.75 4.74 4.74 200
10/27/2014 4.8 4.8 4.644 4.644 4,283
10/24/2014 4.54 4.78 4.54 4.77 5,563
10/23/2014 4.613 4.77 4.61 4.77 11,772
10/22/2014 4.69 4.79 4.5701 4.73 2,422
10/21/2014 4.6 4.6801 4.6 4.6801 3,325
10/20/2014 4.49 4.55 4.49 4.52 2,050
10/17/2014 4.728 4.739 4.39 4.66 8,507
10/16/2014 4.54 4.7 4.27 4.642 14,684
10/15/2014 4.63 4.6801 4.56 4.66 3,641
10/14/2014 4.58 4.6 4.52 4.6 5,341
10/13/2014 4.57 4.57 4.51 4.51 1,200
10/10/2014 4.61 4.79 4.6 4.71 8,900
10/09/2014 4.76 4.76 4.76 4.76 00
10/08/2014 4.77 4.8 4.7201 4.76 6,137
10/07/2014 4.7 4.78 4.7 4.72 1,294
10/06/2014 4.7399 4.7502 4.7 4.74 15,130
10/03/2014 4.69 4.74 4.69 4.74 4,052
10/02/2014 4.71 4.72 4.58 4.64 3,500
10/01/2014 4.62 4.729 4.52 4.729 8,853
09/30/2014 4.66 4.71 4.66 4.71 1,007
09/29/2014 4.61 4.66 4.61 4.66 595
09/26/2014 4.61 4.6399 4.5991 4.626 4,161
09/25/2014 4.72 4.727 4.59 4.66 5,217
09/24/2014 4.689 4.689 4.689 4.689 201
09/23/2014 4.642 4.642 4.61 4.61 2,854
09/22/2014 4.73 4.73 4.61 4.72 1,708
09/19/2014 4.72 4.73 4.62 4.72 5,963
09/18/2014 4.74 4.74 4.66 4.71 2,181
09/17/2014 4.61 4.61 4.53 4.61 12,449
09/16/2014 4.61 4.61 4.6 4.61 4,353
09/15/2014 4.64 4.64 4.61 4.61 2,546
09/12/2014 4.6 4.749 4.5872 4.62 3,579
09/11/2014 4.6 4.62 4.6 4.61 3,999
09/10/2014 4.72 4.73 4.6201 4.6201 5,548
09/09/2014 4.7001 4.76 4.7001 4.76 2,082
09/08/2014 4.7599 4.7599 4.6972 4.6972 1,149
09/05/2014 4.72 4.759 4.6601 4.759 4,530
09/04/2014 4.68 4.77 4.68 4.76 4,550
09/03/2014 4.72 4.75 4.62 4.72 2,525
09/02/2014 4.72 4.769 4.651 4.66 9,636
08/29/2014 4.73 4.8 4.647 4.8 7,545
08/28/2014 4.61 4.64 4.61 4.64 1,805
08/27/2014 4.61 4.75 4.61 4.69 2,896
08/26/2014 4.7 4.75 4.6554 4.7 13,994
08/25/2014 4.64 4.69 4.6 4.69 7,320
08/22/2014 4.63 4.68 4.6 4.679 8,249
08/21/2014 4.578 4.69 4.57 4.69 7,350
08/20/2014 4.56 4.69 4.55 4.67 2,216
08/19/2014 4.6 4.709 4.59 4.709 4,262
08/18/2014 4.55 4.84 4.55 4.719 692
08/15/2014 4.61 4.63 4.436 4.599 3,949
08/14/2014 4.7001 4.7003 4.49 4.56 11,424
08/13/2014 4.77 4.77 4.769 4.769 1,110
08/12/2014 4.7 4.82 4.7 4.77 12,264
08/11/2014 4.555 4.93 4.55 4.7 4,075
08/08/2014 4.81 4.81 4.36 4.449 18,474
08/07/2014 4.56 4.636 4.5 4.52 7,159
08/06/2014 4.6 4.66 4.52 4.54 15,875
08/05/2014 4.69 4.9572 4.6 4.6 3,500
08/04/2014 4.713 4.75 4.7 4.7 6,225
08/01/2014 4.74 4.77 4.72 4.77 2,738
07/31/2014 4.803 4.82 4.8 4.8 2,715
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?