CY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cypress Semiconductor Corporation (CY)

$11.48
*  
0.14
1.2%
Get CY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cypress Semiconductor Corporation

Cypress Semiconductor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 11.48  23
16:07:09 $ 11.48   106
16:07:09 $ 11.48  136
16:07:09 $ 11.48   90
16:07:09 $ 11.48  4,500
16:07:09 $ 11.48   2
16:07:09 $ 11.48  11
16:07:09 $ 11.48   900
16:07:09 $ 11.48  3,600
16:07:09 $ 11.48   42
16:07:09 $ 11.48  690
16:07:09 $ 11.48   87
16:07:09 $ 11.48  200
16:07:09 $ 11.48   3
16:07:09 $ 11.48  600
16:07:09 $ 11.48   10
16:07:09 $ 11.48  187
16:07:09 $ 11.48   232
16:07:09 $ 11.48  9,300
16:07:09 $ 11.48   1
16:07:09 $ 11.48  22,500
16:07:09 $ 11.48   65
16:07:09 $ 11.48  3
16:07:09 $ 11.48   139
16:07:09 $ 11.48  10
16:07:09 $ 11.48   350
16:07:09 $ 11.48  6
16:07:09 $ 11.48   561
16:07:09 $ 11.48  982
16:07:09 $ 11.48   137
16:07:09 $ 11.48  1,100
16:07:09 $ 11.48   3,150
16:07:09 $ 11.48  4,492
16:07:09 $ 11.48   325
16:07:09 $ 11.48  1
16:07:09 $ 11.48   79
16:07:09 $ 11.48  222
16:07:09 $ 11.48   7,087
16:07:09 $ 11.48  2
16:07:09 $ 11.48   3
16:07:09 $ 11.48  307
16:07:09 $ 11.48   200
16:07:09 $ 11.48  1,500
16:07:09 $ 11.48   200
16:07:09 $ 11.48  1,084
16:07:09 $ 11.48   400
16:07:09 $ 11.48  12,000
16:07:09 $ 11.48   73
16:07:09 $ 11.48  605
16:07:09 $ 11.48   359