CY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cypress Semiconductor Corporation (CY)

$10.63
*  
0.23
2.12%
Get CY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cypress Semiconductor Corporation

Cypress Semiconductor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.63  210
16:00:02 $ 10.63   1,546
16:00:02 $ 10.63  2,100
16:00:02 $ 10.63   446
16:00:02 $ 10.63  43
16:00:02 $ 10.63   2,685
16:00:02 $ 10.63  2,685
16:00:02 $ 10.63   2,685
16:00:02 $ 10.63  2,685
16:00:02 $ 10.63   64
16:00:02 $ 10.63  1,226
16:00:02 $ 10.63   10,294
16:00:02 $ 10.63  1,652
16:00:02 $ 10.63   4,339
16:00:02 $ 10.63  591
16:00:02 $ 10.63   935
16:00:02 $ 10.63  544
16:00:02 $ 10.63   9
16:00:02 $ 10.63  2,710
16:00:02 $ 10.63   4,382
16:00:02 $ 10.63  89
16:00:02 $ 10.63   233
16:00:02 $ 10.63  1,693
16:00:02 $ 10.63   1,464
16:00:02 $ 10.63  22
16:00:02 $ 10.63   2,700
16:00:02 $ 10.63  18
16:00:02 $ 10.63   2,780
16:00:02 $ 10.63  1,662
16:00:02 $ 10.63   177
16:00:02 $ 10.63  100
16:00:02 $ 10.63   166
16:00:02 $ 10.63  1,915
16:00:02 $ 10.63   360
16:00:02 $ 10.63  725
16:00:02 $ 10.63   1,297
16:00:02 $ 10.63  1,296
16:00:02 $ 10.63   13,010
16:00:02 $ 10.63  1,416
16:00:02 $ 10.63   200
16:00:02 $ 10.63  2,592
16:00:02 $ 10.63   13,009
16:00:02 $ 10.63  1,415
16:00:02 $ 10.63   26,019
16:00:02 $ 10.63  2,831
16:00:02 $ 10.63   29,173
16:00:02 $ 10.63  500
16:00:02 $ 10.63   600
16:00:02 $ 10.63  12
16:00:02 $ 10.63   300