CY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cypress Semiconductor Corporation (CY)

$11.05
*  
0.18
1.66%
Get CY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cypress Semiconductor Corporation

Cypress Semiconductor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.05  5,635
16:00:01 $ 11.05   1,073
16:00:01 $ 11.05  631
16:00:01 $ 11.05   9,062
16:00:01 $ 11.05  57
16:00:01 $ 11.05   7
16:00:01 $ 11.05  1,176
16:00:01 $ 11.05   300
16:00:01 $ 11.05  9,000
16:00:01 $ 11.05   6
16:00:01 $ 11.05  928
16:00:01 $ 11.05   1
16:00:01 $ 11.05  1,479
16:00:01 $ 11.05   924
16:00:01 $ 11.05  555
16:00:01 $ 11.05   9
16:00:01 $ 11.05  1,770
16:00:01 $ 11.05   1,200
16:00:01 $ 11.05  1,983
16:00:01 $ 11.05   1,319
16:00:01 $ 11.05  700
16:00:01 $ 11.05   100
16:00:01 $ 11.05  14,780
16:00:01 $ 11.05   200
16:00:01 $ 11.05  144
16:00:01 $ 11.05   7,400
16:00:01 $ 11.05  200
16:00:01 $ 11.05   100
16:00:01 $ 11.05  400
16:00:01 $ 11.05   400
16:00:01 $ 11.05  4,175
16:00:01 $ 11.05   5,716
16:00:01 $ 11.05  179
16:00:01 $ 11.05   77
16:00:01 $ 11.05  2,343
16:00:01 $ 11.05   200
16:00:01 $ 11.05  1,191
16:00:01 $ 11.05   24
16:00:01 $ 11.05  400
16:00:01 $ 11.05   2
16:00:01 $ 11.05  400
16:00:00 $ 11.05   76,246
15:59:59 $ 11.045  200
15:59:59 $ 11.04   100
15:59:59 $ 11.045  178
15:59:59 $ 11.045   200
15:59:58 $ 11.04  100
15:59:58 $ 11.045   178
15:59:58 $ 11.045  100
15:59:57 $ 11.045   300