CY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cypress Semiconductor Corporation (CY)

$10.24
*  
0.03
0.29%
Get CY Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cypress Semiconductor Corporation

Cypress Semiconductor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.24  36
16:00:01 $ 10.24   51
16:00:01 $ 10.24  1,900
16:00:01 $ 10.24   1,000
16:00:01 $ 10.24  400
16:00:01 $ 10.24   483
16:00:01 $ 10.24  90
16:00:01 $ 10.24   700
16:00:01 $ 10.24  33
16:00:01 $ 10.24   5
16:00:01 $ 10.24  530
16:00:01 $ 10.24   8,400
16:00:01 $ 10.24  14
16:00:01 $ 10.24   1,620
16:00:01 $ 10.24  6,196
16:00:01 $ 10.24   1,276
16:00:01 $ 10.24  288
16:00:01 $ 10.24   2,000
16:00:01 $ 10.24  100
16:00:01 $ 10.24   2,600
16:00:01 $ 10.24  2,385
16:00:01 $ 10.24   1,600
16:00:01 $ 10.24  67
16:00:01 $ 10.24   100
16:00:01 $ 10.24  383
16:00:01 $ 10.24   5,561
16:00:01 $ 10.24  6
16:00:00 $ 10.24   37,824
15:59:59 $ 10.235  200
15:59:59 $ 10.235   200
15:59:59 $ 10.235  200
15:59:59 $ 10.235   100
15:59:59 $ 10.235  100
15:59:59 $ 10.235   200
15:59:58 $ 10.235  200
15:59:58 $ 10.235   100
15:59:58 $ 10.235  100
15:59:58 $ 10.23   177
15:59:57 $ 10.235  100
15:59:57 $ 10.235   100
15:59:57 $ 10.235  100
15:59:57 $ 10.235   100
15:59:57 $ 10.235  103
15:59:57 $ 10.23   100
15:59:57 $ 10.23  1,000
15:59:57 $ 10.23   200
15:59:57 $ 10.235  105
15:59:56 $ 10.235   300
15:59:56 $ 10.235  100
15:59:56 $ 10.235   100