CY

Historical Stock Prices

$9.91
*  
0.17
 negative 
1.75%
Get CY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.9 10.33 9.45 9.91 6,681,919
04/16/2014 9.85 9.85 9.49 9.74 2,766,508
04/15/2014 9.64 9.8 9.45 9.77 2,156,987
04/14/2014 9.68 9.8199 9.54 9.59 1,841,989
04/11/2014 9.76 9.9 9.53 9.61 2,362,510
04/10/2014 10.21 10.253 9.82 9.85 2,242,873
04/09/2014 10.04 10.23 10 10.22 2,175,381
04/08/2014 9.97 10.06 9.92 9.98 3,059,670
04/07/2014 10.14 10.18 9.85 9.93 3,438,382
04/04/2014 10.57 10.59 10.05 10.2 2,358,044
04/03/2014 10.39 10.8 10.39 10.44 5,527,360
04/02/2014 10.29 10.36 10.21 10.34 1,251,298
04/01/2014 10.31 10.43 10.15 10.3 3,078,324
03/31/2014 10.1 10.33 10.099 10.27 1,204,281
03/28/2014 10.04 10.27 10 10.05 945,171
03/27/2014 10.11 10.35 10.02 10.04 1,352,451
03/26/2014 10.67 10.69 10.1 10.13 1,950,153
03/25/2014 10.78 10.89 10.51 10.56 1,702,701
03/24/2014 10.73 10.88 10.62 10.831 1,822,143
03/21/2014 10.95 10.95 10.71 10.72 2,332,512
03/20/2014 10.66 10.93 10.64 10.87 1,196,161
03/19/2014 10.58 10.9 10.5201 10.725 2,658,740
03/18/2014 10.41 10.79 10.38 10.62 3,237,796
03/17/2014 10.25 10.5 10.208 10.38 2,114,256
03/14/2014 9.94 10.2 9.9 10.2 2,436,972
03/13/2014 9.97 10.025 9.78 10.01 2,878,941
03/12/2014 9.8 10.07 9.8 9.94 1,717,653
03/11/2014 9.99 10.1 9.8 9.86 1,342,770
03/10/2014 10.08 10.19 9.93 10.01 1,253,631
03/07/2014 10.2 10.25 10.07 10.12 1,299,758
03/06/2014 10.25 10.27 10.09 10.19 1,215,334
03/05/2014 10.09 10.2 10.07 10.195 1,022,114
03/04/2014 9.9 10.3 9.806 10.11 4,184,520
03/03/2014 9.69 9.85 9.6 9.76 4,976,862
02/28/2014 9.8 9.83 9.55 9.79 3,078,523
02/27/2014 9.79 9.86 9.62 9.77 3,593,402
02/26/2014 10.23 10.31 10.12 10.25 1,113,408
02/25/2014 10.1 10.22 10.09 10.17 800,019
02/24/2014 10.09 10.27 10.07 10.2 1,007,156
02/21/2014 10.27 10.27 10.02 10.04 1,041,771
02/20/2014 10.04 10.22 9.93 10.21 1,634,359
02/19/2014 10.18 10.265 9.99 10.03 1,264,247
02/18/2014 10.11 10.23 10.06 10.18 1,418,650
02/14/2014 9.95 10.1 9.89 10.05 1,013,647
02/13/2014 9.82 10 9.81 9.94 1,620,088
02/12/2014 9.745 9.95 9.7101 9.92 2,049,148
02/11/2014 9.49 9.75 9.48 9.71 1,674,545
02/10/2014 9.37 9.52 9.302 9.48 1,162,779
02/07/2014 9.45 9.52 9.27 9.42 1,615,267
02/06/2014 9.29 9.47 9.29 9.42 1,763,459
02/05/2014 9.62 9.62 9.251 9.28 3,035,163
02/04/2014 9.5 9.7 9.47 9.66 2,287,098
02/03/2014 10 10.12 9.42 9.47 5,360,389
01/31/2014 10.05 10.25 10.02 10.04 2,925,285
01/30/2014 10.14 10.36 10.07 10.21 2,390,240
01/29/2014 10.07 10.21 10 10.07 4,023,446
01/28/2014 10.25 10.26 10.125 10.16 2,710,379
01/27/2014 10.39 10.5 10.13 10.28 2,531,701
01/24/2014 10.6 10.65 10.18 10.4 4,727,418
01/23/2014 10.29 10.8 10.08 10.8 5,788,870
01/22/2014 10.25 10.29 10.15 10.19 2,547,068
01/21/2014 10.16 10.29 10.12 10.26 1,682,787
01/17/2014 10.1 10.22 10.05 10.1 2,165,789
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?