CY

Historical Stock Prices

$14.73
*  
0.47
3.09%
Get CY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 15.04 15.3 14.7 14.73 6,215,360
01/29/2015 14.99 15.25 14.68 15.2 4,009,296
01/28/2015 15.37 15.479 14.905 14.95 4,602,222
01/27/2015 15 15.35 14.78 15.17 6,544,095
01/26/2015 15.25 15.47 15.081 15.265 6,058,553
01/23/2015 14.95 15.35 14.69 15.26 9,748,715
01/22/2015 14.1 14.9 13.39 14.82 12,390,340
01/21/2015 13.94 14.37 13.81 14.16 5,025,510
01/20/2015 14.14 14.26 13.86 14.01 4,281,285
01/16/2015 13.81 14.16 13.76 13.99 3,912,141
01/15/2015 14.23 14.345 13.79 13.82 6,986,186
01/14/2015 14.44 14.707 13.95 14.04 8,303,431
01/13/2015 15.09 15.24 14.47 14.69 6,430,979
01/12/2015 14.95 15.07 14.63 14.99 5,700,661
01/09/2015 14.94 15.11 14.7 15.04 6,318,546
01/08/2015 14.2 14.94 14.17 14.905 9,102,123
01/07/2015 13.77 14.14 13.56 14.05 4,952,524
01/06/2015 14.22 14.4 13.4 13.69 9,526,992
01/05/2015 14.39 14.55 14.22 14.22 4,557,304
01/02/2015 14.32 14.54 14.11 14.46 4,218,259
12/31/2014 14.52 14.59 14.27 14.28 2,960,740
12/30/2014 14.41 14.62 14.33 14.5 2,384,854
12/29/2014 14.58 14.69 14.48 14.52 3,462,895
12/26/2014 14.61 14.68 14.42 14.6 2,974,523
12/24/2014 14.42 14.8 14.36 14.61 2,588,246
12/23/2014 14.92 14.95 14.34 14.35 8,236,549
12/22/2014 14.39 14.63 14.19 14.52 5,431,401
12/19/2014 14.35 14.39 14.079 14.33 4,364,443
12/18/2014 14.39 14.4 14.07 14.32 4,659,053
12/17/2014 14.06 14.22 13.8 14.175 5,906,257
12/16/2014 13.68 14.285 13.68 13.98 7,055,098
12/15/2014 13.95 14.3 13.59 13.85 10,321,500
12/12/2014 13.4 13.83 13.24 13.63 10,218,530
12/11/2014 13.06 13.56 12.86 13.51 6,528,697
12/10/2014 12.92 13.24 12.89 12.96 5,641,518
12/09/2014 12.62 12.98 12.42 12.93 5,224,040
12/08/2014 12.93 12.98 12.5919 12.78 3,473,448
12/05/2014 12.45 13.08 12.41 13.015 7,198,496
12/04/2014 12.57 12.6 12.4 12.48 7,890,843
12/03/2014 12 12.62 11.98 12.505 14,980,470
12/02/2014 11.895 12.42 11.66 11.92 41,324,700
12/01/2014 10.58 10.68 10.3599 10.43 3,695,135
11/28/2014 10.72 10.72 10.55 10.6 904,362
11/26/2014 10.47 10.74 10.41 10.71 2,119,835
11/25/2014 10.54 10.555 10.4 10.46 1,760,944
11/24/2014 10.5 10.58 10.395 10.5 2,499,611
11/21/2014 10.56 10.59 10.41 10.46 2,084,450
11/20/2014 10.35 10.535 10.25 10.41 1,933,453
11/19/2014 10.45 10.55 10.3 10.415 3,588,491
11/18/2014 10.08 10.42 10.08 10.355 3,658,654
11/17/2014 10.01 10.12 9.9 10.03 1,576,956
11/14/2014 9.99 10.08 9.8662 10.04 1,803,261
11/13/2014 10.16 10.19 9.91 9.98 1,734,205
11/12/2014 10.15 10.19 10.03 10.14 3,358,846
11/11/2014 10.18 10.21 10.08 10.15 1,091,527
11/10/2014 10.11 10.28 10.08 10.16 1,294,829
11/07/2014 10.08 10.09 9.93 10.08 1,401,893
11/06/2014 10.1 10.1956 10.02 10.1 1,693,092
11/05/2014 9.99 10.155 9.86 10.115 2,096,735
11/04/2014 9.82 9.95 9.79 9.93 2,746,625
11/03/2014 9.95 10.07 9.81 9.88 1,415,885
10/31/2014 9.76 10.02 9.71 9.91 3,533,933
10/30/2014 9.66 9.7 9.32 9.5 2,273,141
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?