CY

Historical Stock Prices

$14.61
*  
0.26
1.81%
Get CY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 14.42 14.8 14.36 14.61 2,588,246
12/23/2014 14.92 14.95 14.34 14.35 8,236,549
12/22/2014 14.39 14.63 14.19 14.52 5,431,401
12/19/2014 14.35 14.39 14.079 14.33 4,364,443
12/18/2014 14.39 14.4 14.07 14.32 4,659,053
12/17/2014 14.06 14.22 13.8 14.175 5,906,257
12/16/2014 13.68 14.285 13.68 13.98 7,055,098
12/15/2014 13.95 14.3 13.59 13.85 10,321,500
12/12/2014 13.4 13.83 13.24 13.63 10,218,530
12/11/2014 13.06 13.56 12.86 13.51 6,528,697
12/10/2014 12.92 13.24 12.89 12.96 5,641,518
12/09/2014 12.62 12.98 12.42 12.93 5,224,040
12/08/2014 12.93 12.98 12.5919 12.78 3,473,448
12/05/2014 12.45 13.08 12.41 13.015 7,198,496
12/04/2014 12.57 12.6 12.4 12.48 7,890,843
12/03/2014 12 12.62 11.98 12.505 14,980,470
12/02/2014 11.895 12.42 11.66 11.92 41,324,700
12/01/2014 10.58 10.68 10.3599 10.43 3,695,135
11/28/2014 10.72 10.72 10.55 10.6 904,362
11/26/2014 10.47 10.74 10.41 10.71 2,119,835
11/25/2014 10.54 10.555 10.4 10.46 1,760,944
11/24/2014 10.5 10.58 10.395 10.5 2,499,611
11/21/2014 10.56 10.59 10.41 10.46 2,084,450
11/20/2014 10.35 10.535 10.25 10.41 1,933,453
11/19/2014 10.45 10.55 10.3 10.415 3,588,491
11/18/2014 10.08 10.42 10.08 10.355 3,658,654
11/17/2014 10.01 10.12 9.9 10.03 1,576,956
11/14/2014 9.99 10.08 9.8662 10.04 1,803,261
11/13/2014 10.16 10.19 9.91 9.98 1,734,205
11/12/2014 10.15 10.19 10.03 10.14 3,358,846
11/11/2014 10.18 10.21 10.08 10.15 1,091,527
11/10/2014 10.11 10.28 10.08 10.16 1,294,829
11/07/2014 10.08 10.09 9.93 10.08 1,401,893
11/06/2014 10.1 10.1956 10.02 10.1 1,693,092
11/05/2014 9.99 10.155 9.86 10.115 2,096,735
11/04/2014 9.82 9.95 9.79 9.93 2,746,625
11/03/2014 9.95 10.07 9.81 9.88 1,415,885
10/31/2014 9.76 10.02 9.71 9.91 3,533,933
10/30/2014 9.66 9.7 9.32 9.5 2,273,141
10/29/2014 9.74 9.81 9.47 9.68 1,684,887
10/28/2014 9.49 9.75 9.38 9.75 1,660,911
10/27/2014 9.44 9.52 9.24 9.45 1,696,078
10/24/2014 9.52 9.6 9.39 9.49 2,147,596
10/23/2014 9.4 9.61 9.3 9.5 2,735,366
10/22/2014 9.5 9.62 9.27 9.3 3,542,714
10/21/2014 9.19 9.5 9.164 9.49 4,279,281
10/20/2014 8.75 9.13 8.73 9.11 2,182,739
10/17/2014 9.12 9.2 8.81 8.83 3,829,409
10/16/2014 8.52 9.1 8.41 8.99 8,888,986
10/15/2014 8.13 8.74 8.04 8.67 5,267,713
10/14/2014 8.42 8.59 8.23 8.33 2,680,311
10/13/2014 8.4 8.63 8.2 8.29 2,493,851
10/10/2014 9.04 9.12 8.3 8.395 6,059,575
10/09/2014 9.65 9.71 9.24 9.24 2,955,009
10/08/2014 9.48 9.71 9.31 9.69 2,902,772
10/07/2014 9.62 9.67 9.47 9.47 1,846,828
10/06/2014 9.77 9.87 9.635 9.67 1,684,340
10/03/2014 9.96 9.99 9.74 9.75 1,790,390
10/02/2014 9.75 9.9 9.59 9.84 2,213,454
10/01/2014 9.88 9.9895 9.67 9.77 3,089,524
09/30/2014 10.11 10.12 9.87 9.875 2,303,517
09/29/2014 9.99 10.23 9.96 10.11 1,131,540
09/26/2014 10.04 10.23 9.96 10.075 1,906,279
09/25/2014 10.22 10.27 9.97 9.98 2,592,869
09/24/2014 10.29 10.38 10.22 10.225 1,699,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?